Eli Lilly & Co./CapBonus/1800/Call/UniCredit
WKN UR0F8V
ISIN DE000UR0F8V0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 11.08.2026 | 22:00:32.628 | - | - | - | - |
| 11.08.2026 | 21:58:30.788 | 1.369,580 | 500 | 1.369,850 | 500 |
| 11.08.2026 | 21:56:49.021 | 1.366,860 | 500 | 1.367,130 | 500 |
| 11.08.2026 | 21:55:26.071 | 1.366,660 | 500 | 1.366,930 | 500 |
| 11.08.2026 | 21:54:52.817 | 1.368,170 | 500 | 1.368,440 | 500 |
| 11.08.2026 | 21:53:05.168 | 1.370,950 | 500 | 1.371,220 | 500 |
| 11.08.2026 | 21:51:37.593 | 1.372,730 | 500 | 1.373,000 | 500 |
| 11.08.2026 | 21:50:02.500 | 1.376,760 | 500 | 1.377,040 | 500 |
| 11.08.2026 | 21:40:16.558 | 1.380,860 | 500 | 1.381,000 | 500 |
| 11.08.2026 | 21:31:47.120 | 1.380,700 | 500 | 1.380,840 | 500 |
| 11.08.2026 | 21:28:23.704 | 1.379,340 | 500 | 1.379,480 | 500 |
| 11.08.2026 | 21:21:04.565 | 1.377,820 | 500 | 1.377,960 | 500 |
| 11.08.2026 | 21:19:30.274 | 1.379,060 | 500 | 1.379,200 | 500 |
| 11.08.2026 | 21:14:29.012 | 1.379,040 | 500 | 1.379,180 | 500 |
| 11.08.2026 | 21:13:55.382 | 1.379,040 | 500 | 1.379,180 | 500 |
| 11.08.2026 | 21:07:33.267 | 1.381,850 | 500 | 1.381,990 | 500 |
| 11.08.2026 | 21:04:56.237 | 1.380,470 | 500 | 1.380,610 | 500 |
| 11.08.2026 | 20:55:54.203 | 1.389,240 | 500 | 1.389,380 | 500 |
| 11.08.2026 | 20:54:59.674 | 1.389,250 | 500 | 1.389,390 | 500 |
| 11.08.2026 | 20:53:47.432 | 1.390,340 | 500 | 1.390,480 | 500 |
| 11.08.2026 | 20:43:01.435 | 1.394,800 | 500 | 1.394,940 | 500 |
| 11.08.2026 | 20:28:28.043 | 1.392,400 | 500 | 1.392,540 | 500 |
| 11.08.2026 | 20:24:49.537 | 1.393,770 | 500 | 1.393,910 | 500 |
| 11.08.2026 | 20:21:42.977 | 1.393,620 | 500 | 1.393,760 | 500 |
| 11.08.2026 | 20:17:39.109 | 1.396,290 | 500 | 1.396,430 | 500 |
| 11.08.2026 | 20:15:06.566 | 1.395,780 | 500 | 1.395,920 | 500 |
| 11.08.2026 | 19:58:07.307 | 1.388,570 | 500 | 1.388,710 | 500 |
| 11.08.2026 | 19:54:51.281 | 1.390,140 | 500 | 1.390,280 | 500 |
| 11.08.2026 | 19:51:43.645 | 1.388,880 | 500 | 1.389,020 | 500 |
| 11.08.2026 | 19:45:38.300 | 1.389,500 | 500 | 1.389,640 | 500 |
| 11.08.2026 | 19:42:10.524 | 1.390,330 | 500 | 1.390,470 | 500 |
| 11.08.2026 | 19:37:25.388 | 1.389,990 | 500 | 1.390,130 | 500 |
| 11.08.2026 | 19:32:15.317 | 1.388,630 | 500 | 1.388,770 | 500 |
| 11.08.2026 | 19:21:02.262 | 1.389,880 | 500 | 1.390,020 | 500 |
| 11.08.2026 | 19:19:21.539 | 1.388,400 | 500 | 1.388,540 | 500 |
| 11.08.2026 | 19:15:04.506 | 1.387,350 | 500 | 1.387,490 | 500 |
| 11.08.2026 | 19:05:57.382 | 1.387,750 | 500 | 1.387,890 | 500 |
| 11.08.2026 | 19:03:39.291 | 1.386,230 | 500 | 1.386,370 | 500 |
| 11.08.2026 | 18:58:39.451 | 1.386,210 | 500 | 1.386,350 | 500 |
| 11.08.2026 | 18:58:05.525 | 1.387,780 | 500 | 1.387,920 | 500 |
| 11.08.2026 | 18:55:49.745 | 1.386,560 | 500 | 1.386,700 | 500 |
| 11.08.2026 | 18:48:51.842 | 1.388,010 | 500 | 1.388,150 | 500 |
| 11.08.2026 | 18:47:54.038 | 1.389,700 | 500 | 1.389,840 | 500 |
| 11.08.2026 | 18:45:02.276 | 1.392,330 | 500 | 1.392,470 | 500 |
| 11.08.2026 | 18:43:11.303 | 1.391,140 | 500 | 1.391,280 | 500 |
| 11.08.2026 | 18:40:53.567 | 1.392,380 | 500 | 1.392,520 | 500 |
| 11.08.2026 | 18:30:58.348 | 1.391,240 | 500 | 1.391,380 | 500 |
| 11.08.2026 | 18:08:48.547 | 1.393,650 | 500 | 1.393,790 | 500 |
| 11.08.2026 | 18:04:46.125 | 1.393,870 | 500 | 1.394,010 | 500 |
| 11.08.2026 | 18:03:06.331 | 1.395,070 | 500 | 1.395,210 | 500 |
| 11.08.2026 | 17:53:41.226 | 1.395,420 | 500 | 1.395,560 | 500 |
| 11.08.2026 | 17:49:13.254 | 1.396,700 | 500 | 1.396,840 | 500 |
| 11.08.2026 | 17:48:39.797 | 1.392,330 | 500 | 1.392,470 | 500 |
| 11.08.2026 | 17:43:41.669 | 1.393,740 | 500 | 1.393,880 | 500 |
| 11.08.2026 | 17:36:20.215 | 1.393,960 | 500 | 1.394,100 | 500 |
| 11.08.2026 | 17:34:26.575 | 1.391,540 | 500 | 1.391,680 | 500 |
| 11.08.2026 | 17:30:34.719 | 1.391,440 | 500 | 1.391,580 | 500 |
| 11.08.2026 | 17:28:19.278 | 1.390,180 | 500 | 1.390,320 | 500 |
| 11.08.2026 | 17:19:25.243 | 1.391,700 | 500 | 1.391,840 | 500 |
| 11.08.2026 | 17:17:12.927 | 1.391,840 | 500 | 1.391,980 | 500 |
| 11.08.2026 | 17:13:46.355 | 1.390,540 | 500 | 1.390,680 | 500 |
| 11.08.2026 | 17:08:35.799 | 1.394,540 | 500 | 1.394,680 | 500 |
| 11.08.2026 | 17:07:57.498 | 1.392,480 | 500 | 1.392,620 | 500 |
| 11.08.2026 | 17:05:37.457 | 1.389,380 | 500 | 1.389,520 | 500 |
| 11.08.2026 | 17:04:39.651 | 1.387,670 | 500 | 1.387,810 | 500 |
| 11.08.2026 | 17:03:35.653 | 1.386,360 | 500 | 1.386,500 | 500 |
| 11.08.2026 | 17:00:55.182 | 1.390,990 | 500 | 1.391,130 | 500 |
| 11.08.2026 | 16:58:35.941 | 1.392,310 | 500 | 1.392,450 | 500 |
| 11.08.2026 | 16:56:35.890 | 1.390,760 | 500 | 1.390,900 | 500 |
| 11.08.2026 | 16:54:50.521 | 1.391,770 | 500 | 1.391,910 | 500 |
| 11.08.2026 | 16:53:09.613 | 1.392,420 | 500 | 1.392,560 | 500 |
| 11.08.2026 | 16:48:29.248 | 1.383,920 | 500 | 1.384,060 | 500 |
| 11.08.2026 | 16:47:57.671 | 1.383,290 | 500 | 1.383,430 | 500 |
| 11.08.2026 | 16:44:17.182 | 1.379,360 | 500 | 1.379,500 | 500 |
| 11.08.2026 | 16:41:33.477 | 1.377,830 | 500 | 1.377,970 | 500 |
| 11.08.2026 | 16:36:41.564 | 1.374,400 | 500 | 1.374,540 | 500 |
| 11.08.2026 | 16:34:19.434 | 1.372,740 | 500 | 1.372,880 | 500 |
| 11.08.2026 | 16:32:36.308 | 1.375,470 | 500 | 1.375,610 | 500 |
| 11.08.2026 | 16:32:02.277 | 1.373,950 | 500 | 1.374,090 | 500 |
| 11.08.2026 | 16:31:34.074 | 1.375,000 | 500 | 1.375,140 | 500 |
| 11.08.2026 | 16:29:48.870 | 1.368,570 | 500 | 1.368,710 | 500 |
| 11.08.2026 | 16:24:04.369 | 1.373,140 | 500 | 1.373,280 | 500 |
| 11.08.2026 | 16:20:13.131 | 1.374,600 | 500 | 1.374,740 | 500 |
| 11.08.2026 | 16:19:43.271 | 1.377,330 | 500 | 1.377,470 | 500 |
| 11.08.2026 | 16:16:41.808 | 1.378,870 | 500 | 1.379,010 | 500 |
| 11.08.2026 | 16:15:45.684 | 1.383,950 | 500 | 1.384,090 | 500 |
| 11.08.2026 | 16:15:11.490 | 1.383,910 | 500 | 1.384,050 | 500 |
| 11.08.2026 | 16:13:36.298 | 1.387,190 | 500 | 1.387,330 | 500 |
| 11.08.2026 | 16:12:14.085 | 1.390,640 | 500 | 1.390,780 | 500 |
| 11.08.2026 | 16:11:41.506 | 1.389,100 | 500 | 1.389,240 | 500 |
| 11.08.2026 | 16:11:04.214 | 1.389,430 | 500 | 1.389,570 | 500 |
| 11.08.2026 | 16:09:41.592 | 1.391,920 | 500 | 1.392,060 | 500 |
| 11.08.2026 | 16:07:41.681 | 1.391,940 | 500 | 1.392,080 | 500 |
| 11.08.2026 | 16:05:41.208 | 1.394,670 | 500 | 1.394,810 | 500 |
| 11.08.2026 | 16:02:47.526 | 1.400,410 | 500 | 1.400,550 | 500 |
| 11.08.2026 | 16:02:10.494 | 1.400,120 | 500 | 1.400,260 | 500 |
| 11.08.2026 | 16:01:35.846 | 1.400,970 | 500 | 1.401,110 | 500 |
| 11.08.2026 | 16:01:04.575 | 1.399,590 | 500 | 1.399,730 | 500 |
| 11.08.2026 | 16:00:25.801 | 1.398,550 | 500 | 1.398,690 | 500 |
| 11.08.2026 | 15:58:56.430 | 1.398,930 | 500 | 1.399,070 | 500 |