Eli Lilly & Co./CapBonus/2200/Call/UniCredit
WKN UR0F8T
ISIN DE000UR0F8T4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 13.10.2026 | 16:32:45.546 | 1.525,760 | 450 | 1.526,370 | 450 |
| 13.10.2026 | 16:31:49.482 | 1.528,170 | 450 | 1.528,780 | 450 |
| 13.10.2026 | 16:30:40.873 | 1.525,260 | 450 | 1.525,870 | 450 |
| 13.10.2026 | 16:26:53.534 | 1.536,800 | 450 | 1.537,410 | 450 |
| 13.10.2026 | 16:25:35.254 | 1.534,150 | 450 | 1.534,760 | 450 |
| 13.10.2026 | 16:21:30.263 | 1.536,830 | 450 | 1.537,440 | 450 |
| 13.10.2026 | 16:19:43.552 | 1.534,240 | 450 | 1.534,850 | 450 |
| 13.10.2026 | 16:18:17.550 | 1.530,990 | 450 | 1.531,600 | 450 |
| 13.10.2026 | 16:15:42.353 | 1.528,120 | 450 | 1.528,730 | 450 |
| 13.10.2026 | 16:14:47.170 | 1.530,810 | 450 | 1.531,420 | 450 |
| 13.10.2026 | 16:13:32.712 | 1.528,370 | 450 | 1.528,980 | 450 |
| 13.10.2026 | 16:12:57.128 | 1.524,180 | 450 | 1.524,790 | 450 |
| 13.10.2026 | 16:11:53.686 | 1.524,870 | 450 | 1.525,480 | 450 |
| 13.10.2026 | 16:09:18.418 | 1.514,110 | 450 | 1.514,720 | 450 |
| 13.10.2026 | 16:08:26.685 | 1.512,090 | 450 | 1.512,690 | 450 |
| 13.10.2026 | 16:06:44.630 | 1.516,980 | 450 | 1.517,590 | 450 |
| 13.10.2026 | 16:05:59.992 | 1.512,760 | 450 | 1.513,370 | 450 |
| 13.10.2026 | 16:05:14.210 | 1.524,350 | 450 | 1.524,960 | 450 |
| 13.10.2026 | 16:04:26.883 | 1.526,390 | 450 | 1.527,000 | 450 |
| 13.10.2026 | 16:03:20.780 | 1.521,130 | 450 | 1.521,740 | 450 |
| 13.10.2026 | 16:02:46.938 | 1.525,420 | 450 | 1.526,030 | 450 |
| 13.10.2026 | 16:01:58.225 | 1.521,650 | 450 | 1.522,260 | 450 |
| 13.10.2026 | 15:58:57.776 | 1.526,030 | 450 | 1.526,640 | 450 |
| 13.10.2026 | 15:57:55.411 | 1.529,870 | 450 | 1.530,480 | 450 |
| 13.10.2026 | 15:57:09.023 | 1.528,070 | 450 | 1.528,680 | 450 |
| 13.10.2026 | 15:56:25.734 | 1.519,340 | 450 | 1.519,950 | 450 |
| 13.10.2026 | 15:55:29.428 | 1.525,830 | 450 | 1.526,440 | 450 |
| 13.10.2026 | 15:51:15.778 | 1.518,960 | 450 | 1.519,570 | 450 |
| 13.10.2026 | 15:50:12.230 | 1.522,240 | 450 | 1.522,850 | 450 |
| 13.10.2026 | 15:49:32.670 | 1.518,610 | 450 | 1.519,220 | 450 |
| 13.10.2026 | 15:48:55.007 | 1.533,650 | 450 | 1.534,260 | 450 |
| 13.10.2026 | 15:45:44.057 | 1.536,130 | 450 | 1.536,740 | 450 |
| 13.10.2026 | 15:44:38.616 | 1.552,560 | 450 | 1.553,180 | 450 |
| 13.10.2026 | 15:42:42.569 | 1.542,810 | 450 | 1.543,430 | 450 |
| 13.10.2026 | 15:41:39.895 | 1.555,600 | 450 | 1.556,070 | 450 |
| 13.10.2026 | 15:41:04.456 | 1.567,240 | 450 | 1.567,710 | 450 |
| 13.10.2026 | 15:34:44.873 | 1.583,060 | 47 | 1.585,440 | 47 |
| 13.10.2026 | 15:32:45.697 | 1.594,160 | 47 | 1.596,550 | 47 |
| 13.10.2026 | 15:31:40.287 | 1.595,670 | 47 | 1.598,070 | 47 |
| 13.10.2026 | 15:31:05.928 | 1.576,140 | 48 | 1.578,510 | 48 |
| 13.10.2026 | 15:30:18.960 | 1.579,190 | 47 | 1.581,560 | 47 |
| 13.10.2026 | 15:29:33.187 | 1.575,800 | 48 | 1.577,930 | 48 |
| 13.10.2026 | 15:25:24.091 | 1.579,180 | 47 | 1.581,310 | 47 |
| 13.10.2026 | 15:10:16.232 | 1.587,440 | 90 | 1.589,580 | 90 |
| 13.10.2026 | 14:57:14.180 | 1.591,050 | 90 | 1.592,240 | 90 |
| 13.10.2026 | 14:51:10.783 | 1.583,070 | 90 | 1.584,260 | 90 |
| 13.10.2026 | 14:12:48.652 | 1.591,010 | 90 | 1.592,200 | 90 |
| 13.10.2026 | 14:10:47.391 | 1.594,230 | 90 | 1.595,430 | 90 |
| 13.10.2026 | 13:47:06.541 | 1.593,640 | 90 | 1.594,840 | 90 |
| 13.10.2026 | 13:04:21.812 | 1.591,050 | 90 | 1.592,240 | 90 |
| 13.10.2026 | 13:00:57.858 | 1.595,100 | 90 | 1.596,300 | 90 |
| 13.10.2026 | 12:46:25.052 | 1.591,630 | 90 | 1.593,060 | 90 |
| 13.10.2026 | 12:45:24.243 | 1.594,340 | 90 | 1.595,780 | 90 |
| 13.10.2026 | 12:28:44.923 | 1.596,820 | 90 | 1.598,260 | 90 |
| 13.10.2026 | 12:20:35.291 | 1.599,920 | 90 | 1.601,360 | 90 |
| 13.10.2026 | 11:59:59.813 | 1.605,400 | 90 | 1.606,850 | 90 |
| 13.10.2026 | 11:42:47.054 | 1.602,910 | 90 | 1.604,350 | 90 |
| 13.10.2026 | 11:31:11.333 | 1.605,510 | 90 | 1.606,960 | 90 |
| 13.10.2026 | 11:30:27.063 | 1.603,090 | 90 | 1.604,530 | 90 |
| 13.10.2026 | 11:16:55.011 | 1.605,810 | 90 | 1.607,260 | 90 |
| 13.10.2026 | 11:14:07.929 | 1.608,290 | 90 | 1.609,740 | 90 |
| 13.10.2026 | 11:08:53.495 | 1.613,340 | 90 | 1.614,790 | 90 |
| 13.10.2026 | 10:45:05.850 | 1.610,940 | 90 | 1.612,390 | 90 |
| 13.10.2026 | 10:35:40.982 | 1.613,650 | 90 | 1.615,100 | 90 |
| 13.10.2026 | 10:22:19.408 | 1.607,390 | 90 | 1.608,840 | 90 |
| 13.10.2026 | 10:11:53.019 | 1.600,970 | 90 | 1.602,410 | 90 |
| 13.10.2026 | 10:05:53.764 | 1.603,560 | 90 | 1.605,000 | 90 |
| 13.10.2026 | 10:00:38.418 | 1.603,420 | 90 | 1.604,860 | 90 |
| 13.10.2026 | 09:35:45.461 | 1.611,260 | 60 | 1.612,710 | 60 |
| 13.10.2026 | 09:28:10.473 | 1.608,680 | 60 | 1.610,130 | 60 |
| 13.10.2026 | 09:04:51.481 | 1.600,350 | 60 | 1.601,790 | 60 |
| 13.10.2026 | 09:00:00.303 | 1.592,410 | 60 | 1.594,320 | 60 |
| 13.10.2026 | 08:52:00.690 | 1.592,410 | 60 | 1.594,320 | 60 |
| 13.10.2026 | 08:45:11.464 | 1.586,390 | 60 | 1.588,290 | 60 |
| 12.10.2026 | 21:59:14.777 | 1.558,430 | 450 | 1.559,680 | 450 |
| 12.10.2026 | 21:58:31.664 | 1.561,550 | 450 | 1.562,800 | 450 |
| 12.10.2026 | 21:57:01.309 | 1.564,150 | 450 | 1.565,400 | 450 |
| 12.10.2026 | 21:56:27.518 | 1.567,180 | 450 | 1.568,430 | 450 |
| 12.10.2026 | 21:55:06.980 | 1.569,020 | 450 | 1.570,280 | 450 |
| 12.10.2026 | 21:51:25.151 | 1.565,850 | 450 | 1.567,100 | 450 |
| 12.10.2026 | 21:48:19.535 | 1.558,040 | 450 | 1.558,660 | 450 |
| 12.10.2026 | 21:45:46.468 | 1.563,760 | 450 | 1.564,390 | 450 |
| 12.10.2026 | 21:44:13.395 | 1.560,680 | 450 | 1.561,150 | 450 |
| 12.10.2026 | 21:40:26.425 | 1.558,060 | 450 | 1.558,680 | 450 |
| 12.10.2026 | 21:33:53.413 | 1.550,790 | 450 | 1.551,260 | 450 |
| 12.10.2026 | 21:25:10.935 | 1.557,000 | 450 | 1.557,620 | 450 |
| 12.10.2026 | 21:24:26.014 | 1.551,780 | 450 | 1.552,400 | 450 |
| 12.10.2026 | 21:20:50.805 | 1.551,970 | 450 | 1.552,590 | 450 |
| 12.10.2026 | 21:14:29.733 | 1.551,970 | 450 | 1.552,590 | 450 |
| 12.10.2026 | 21:08:11.025 | 1.551,700 | 450 | 1.552,320 | 450 |
| 12.10.2026 | 21:06:53.626 | 1.548,990 | 450 | 1.549,610 | 450 |
| 12.10.2026 | 21:05:46.040 | 1.546,600 | 450 | 1.547,060 | 450 |
| 12.10.2026 | 20:52:55.719 | 1.543,990 | 450 | 1.544,610 | 450 |
| 12.10.2026 | 20:47:02.931 | 1.544,130 | 450 | 1.544,750 | 450 |
| 12.10.2026 | 20:37:05.588 | 1.538,740 | 450 | 1.539,360 | 450 |
| 12.10.2026 | 20:31:50.105 | 1.533,560 | 450 | 1.534,170 | 450 |
| 12.10.2026 | 20:24:15.817 | 1.535,620 | 450 | 1.536,230 | 450 |
| 12.10.2026 | 20:22:30.922 | 1.532,170 | 450 | 1.532,780 | 450 |
| 12.10.2026 | 20:20:10.278 | 1.535,600 | 450 | 1.536,210 | 450 |
| 12.10.2026 | 20:03:14.154 | 1.541,120 | 450 | 1.541,740 | 450 |