Eli Lilly & Co./CapBonus/1900/Call/UniCredit
WKN UR0F8S
ISIN DE000UR0F8S6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 11.08.2026 | 22:00:32.631 | - | - | - | - |
| 11.08.2026 | 21:59:39.826 | 1.507,310 | 450 | 1.507,610 | 450 |
| 11.08.2026 | 21:55:26.071 | 1.503,080 | 450 | 1.503,380 | 450 |
| 11.08.2026 | 21:53:50.474 | 1.505,880 | 450 | 1.506,180 | 450 |
| 11.08.2026 | 21:51:37.587 | 1.508,920 | 450 | 1.509,220 | 450 |
| 11.08.2026 | 21:50:02.419 | 1.512,780 | 450 | 1.513,080 | 450 |
| 11.08.2026 | 21:31:47.121 | 1.516,570 | 450 | 1.516,720 | 450 |
| 11.08.2026 | 21:21:04.567 | 1.513,800 | 450 | 1.513,950 | 450 |
| 11.08.2026 | 21:19:30.262 | 1.514,980 | 450 | 1.515,130 | 450 |
| 11.08.2026 | 21:18:56.781 | 1.516,320 | 450 | 1.516,470 | 450 |
| 11.08.2026 | 21:13:08.326 | 1.518,040 | 450 | 1.518,190 | 450 |
| 11.08.2026 | 21:11:39.477 | 1.519,180 | 450 | 1.519,330 | 450 |
| 11.08.2026 | 21:07:33.265 | 1.517,640 | 450 | 1.517,790 | 450 |
| 11.08.2026 | 21:06:37.193 | 1.518,780 | 450 | 1.518,930 | 450 |
| 11.08.2026 | 20:59:19.194 | 1.523,370 | 450 | 1.523,520 | 450 |
| 11.08.2026 | 20:55:54.207 | 1.524,640 | 450 | 1.524,790 | 450 |
| 11.08.2026 | 20:54:59.571 | 1.524,660 | 450 | 1.524,810 | 450 |
| 11.08.2026 | 20:51:08.647 | 1.528,460 | 450 | 1.528,610 | 450 |
| 11.08.2026 | 20:43:01.434 | 1.529,970 | 450 | 1.530,120 | 450 |
| 11.08.2026 | 20:41:18.968 | 1.528,420 | 450 | 1.528,570 | 450 |
| 11.08.2026 | 20:38:31.547 | 1.529,710 | 450 | 1.529,860 | 450 |
| 11.08.2026 | 20:34:28.420 | 1.527,940 | 450 | 1.528,090 | 450 |
| 11.08.2026 | 20:31:26.332 | 1.528,770 | 450 | 1.528,920 | 450 |
| 11.08.2026 | 20:29:55.866 | 1.527,490 | 450 | 1.527,640 | 450 |
| 11.08.2026 | 20:24:49.537 | 1.529,970 | 450 | 1.530,120 | 450 |
| 11.08.2026 | 20:24:06.474 | 1.528,540 | 450 | 1.528,690 | 450 |
| 11.08.2026 | 20:17:39.104 | 1.532,340 | 450 | 1.532,490 | 450 |
| 11.08.2026 | 20:15:06.566 | 1.531,880 | 450 | 1.532,030 | 450 |
| 11.08.2026 | 20:12:06.586 | 1.530,620 | 450 | 1.530,770 | 450 |
| 11.08.2026 | 20:00:00.627 | 1.526,270 | 450 | 1.526,420 | 450 |
| 11.08.2026 | 19:58:07.308 | 1.524,980 | 450 | 1.525,130 | 450 |
| 11.08.2026 | 19:54:51.298 | 1.526,490 | 450 | 1.526,640 | 450 |
| 11.08.2026 | 19:45:38.353 | 1.525,850 | 450 | 1.526,000 | 450 |
| 11.08.2026 | 19:43:41.661 | 1.525,500 | 450 | 1.525,650 | 450 |
| 11.08.2026 | 19:37:25.387 | 1.526,340 | 450 | 1.526,490 | 450 |
| 11.08.2026 | 19:33:19.961 | 1.525,130 | 450 | 1.525,280 | 450 |
| 11.08.2026 | 19:19:21.540 | 1.524,820 | 450 | 1.524,970 | 450 |
| 11.08.2026 | 19:07:43.501 | 1.522,580 | 450 | 1.522,730 | 450 |
| 11.08.2026 | 18:58:39.450 | 1.522,540 | 450 | 1.522,690 | 450 |
| 11.08.2026 | 18:58:05.595 | 1.524,050 | 450 | 1.524,200 | 450 |
| 11.08.2026 | 18:55:49.769 | 1.522,880 | 450 | 1.523,030 | 450 |
| 11.08.2026 | 18:48:51.906 | 1.524,250 | 450 | 1.524,400 | 450 |
| 11.08.2026 | 18:47:54.030 | 1.525,860 | 450 | 1.526,010 | 450 |
| 11.08.2026 | 18:46:18.694 | 1.527,140 | 450 | 1.527,290 | 450 |
| 11.08.2026 | 18:45:02.277 | 1.528,370 | 450 | 1.528,520 | 450 |
| 11.08.2026 | 18:35:15.705 | 1.527,260 | 450 | 1.527,410 | 450 |
| 11.08.2026 | 18:25:14.133 | 1.528,600 | 450 | 1.528,750 | 450 |
| 11.08.2026 | 18:23:04.857 | 1.529,750 | 450 | 1.529,900 | 450 |
| 11.08.2026 | 18:16:57.400 | 1.530,930 | 450 | 1.531,080 | 450 |
| 11.08.2026 | 18:07:13.109 | 1.528,450 | 450 | 1.528,600 | 450 |
| 11.08.2026 | 17:43:41.670 | 1.529,650 | 450 | 1.529,800 | 450 |
| 11.08.2026 | 17:40:52.276 | 1.531,150 | 450 | 1.531,300 | 450 |
| 11.08.2026 | 17:39:11.505 | 1.529,920 | 450 | 1.530,070 | 450 |
| 11.08.2026 | 17:36:20.222 | 1.529,870 | 450 | 1.530,020 | 450 |
| 11.08.2026 | 17:33:50.124 | 1.529,120 | 450 | 1.529,270 | 450 |
| 11.08.2026 | 17:28:56.913 | 1.527,450 | 450 | 1.527,600 | 450 |
| 11.08.2026 | 17:28:19.275 | 1.526,280 | 450 | 1.526,430 | 450 |
| 11.08.2026 | 17:21:51.383 | 1.525,090 | 450 | 1.525,240 | 450 |
| 11.08.2026 | 17:19:25.234 | 1.527,720 | 450 | 1.527,870 | 450 |
| 11.08.2026 | 17:17:12.926 | 1.527,850 | 450 | 1.528,000 | 450 |
| 11.08.2026 | 17:13:46.348 | 1.526,610 | 450 | 1.526,760 | 450 |
| 11.08.2026 | 17:12:40.300 | 1.528,010 | 450 | 1.528,160 | 450 |
| 11.08.2026 | 17:05:37.451 | 1.525,500 | 450 | 1.525,650 | 450 |
| 11.08.2026 | 17:00:55.175 | 1.527,030 | 450 | 1.527,180 | 450 |
| 11.08.2026 | 17:00:13.902 | 1.528,640 | 450 | 1.528,790 | 450 |
| 11.08.2026 | 16:59:39.707 | 1.527,000 | 450 | 1.527,150 | 450 |
| 11.08.2026 | 16:58:35.957 | 1.528,280 | 450 | 1.528,430 | 450 |
| 11.08.2026 | 16:56:35.899 | 1.526,790 | 450 | 1.526,940 | 450 |
| 11.08.2026 | 16:55:19.892 | 1.531,360 | 450 | 1.531,510 | 450 |
| 11.08.2026 | 16:54:13.606 | 1.522,930 | 450 | 1.523,080 | 450 |
| 11.08.2026 | 16:53:09.603 | 1.528,380 | 450 | 1.528,530 | 450 |
| 11.08.2026 | 16:50:10.866 | 1.526,900 | 450 | 1.527,050 | 450 |
| 11.08.2026 | 16:48:58.401 | 1.523,090 | 450 | 1.523,240 | 450 |
| 11.08.2026 | 16:48:25.026 | 1.521,590 | 450 | 1.521,740 | 450 |
| 11.08.2026 | 16:47:52.915 | 1.518,530 | 450 | 1.518,680 | 450 |
| 11.08.2026 | 16:47:06.467 | 1.517,310 | 450 | 1.517,460 | 450 |
| 11.08.2026 | 16:46:28.685 | 1.518,500 | 450 | 1.518,650 | 450 |
| 11.08.2026 | 16:45:17.670 | 1.515,860 | 450 | 1.516,010 | 450 |
| 11.08.2026 | 16:44:17.182 | 1.515,940 | 450 | 1.516,090 | 450 |
| 11.08.2026 | 16:35:07.712 | 1.511,180 | 450 | 1.511,330 | 450 |
| 11.08.2026 | 16:32:02.277 | 1.510,740 | 450 | 1.510,890 | 450 |
| 11.08.2026 | 16:31:34.075 | 1.511,770 | 450 | 1.511,920 | 450 |
| 11.08.2026 | 16:29:48.907 | 1.505,580 | 450 | 1.505,730 | 450 |
| 11.08.2026 | 16:28:56.581 | 1.504,050 | 450 | 1.504,200 | 450 |
| 11.08.2026 | 16:23:31.479 | 1.511,200 | 450 | 1.511,350 | 450 |
| 11.08.2026 | 16:19:43.252 | 1.512,670 | 450 | 1.512,820 | 450 |
| 11.08.2026 | 16:18:52.022 | 1.511,810 | 450 | 1.511,960 | 450 |
| 11.08.2026 | 16:18:05.904 | 1.513,350 | 450 | 1.513,500 | 450 |
| 11.08.2026 | 16:16:41.796 | 1.515,440 | 450 | 1.515,590 | 450 |
| 11.08.2026 | 16:15:11.490 | 1.520,280 | 450 | 1.520,430 | 450 |
| 11.08.2026 | 16:12:14.078 | 1.526,320 | 450 | 1.526,470 | 450 |
| 11.08.2026 | 16:11:04.218 | 1.525,200 | 450 | 1.525,350 | 450 |
| 11.08.2026 | 16:10:29.724 | 1.529,250 | 450 | 1.529,400 | 450 |
| 11.08.2026 | 16:09:41.603 | 1.527,540 | 450 | 1.527,690 | 450 |
| 11.08.2026 | 16:05:41.191 | 1.530,140 | 450 | 1.530,290 | 450 |
| 11.08.2026 | 16:04:17.514 | 1.531,100 | 450 | 1.531,250 | 450 |
| 11.08.2026 | 16:01:35.863 | 1.536,070 | 450 | 1.536,220 | 450 |
| 11.08.2026 | 16:01:04.582 | 1.534,780 | 450 | 1.534,930 | 450 |
| 11.08.2026 | 15:57:54.196 | 1.534,100 | 450 | 1.534,250 | 450 |
| 11.08.2026 | 15:57:15.883 | 1.532,140 | 450 | 1.532,290 | 450 |