Eli Lilly & Co./CapBonus/1900/Call/UniCredit
WKN UR0F8N
ISIN DE000UR0F8N7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 11.08.2026 | 22:00:32.610 | - | - | - | - |
| 11.08.2026 | 21:57:23.300 | 1.685,920 | 400 | 1.686,590 | 400 |
| 11.08.2026 | 21:56:02.810 | 1.688,190 | 400 | 1.688,870 | 400 |
| 11.08.2026 | 21:54:52.803 | 1.688,050 | 400 | 1.688,730 | 400 |
| 11.08.2026 | 21:54:21.084 | 1.690,440 | 400 | 1.691,120 | 400 |
| 11.08.2026 | 21:53:50.460 | 1.690,180 | 400 | 1.690,860 | 400 |
| 11.08.2026 | 21:50:02.488 | 1.700,990 | 400 | 1.701,670 | 400 |
| 11.08.2026 | 21:42:15.853 | 1.705,150 | 400 | 1.705,490 | 400 |
| 11.08.2026 | 21:31:47.121 | 1.706,960 | 400 | 1.707,300 | 400 |
| 11.08.2026 | 21:30:00.722 | 1.707,440 | 400 | 1.707,780 | 400 |
| 11.08.2026 | 21:23:40.580 | 1.708,700 | 400 | 1.709,040 | 400 |
| 11.08.2026 | 21:21:41.530 | 1.704,730 | 400 | 1.705,070 | 400 |
| 11.08.2026 | 21:21:04.565 | 1.702,600 | 400 | 1.702,940 | 400 |
| 11.08.2026 | 21:18:56.769 | 1.706,540 | 400 | 1.706,880 | 400 |
| 11.08.2026 | 21:13:55.384 | 1.704,360 | 400 | 1.704,700 | 400 |
| 11.08.2026 | 21:11:39.465 | 1.710,890 | 400 | 1.711,230 | 400 |
| 11.08.2026 | 21:11:00.515 | 1.708,720 | 400 | 1.709,060 | 400 |
| 11.08.2026 | 21:07:33.188 | 1.708,450 | 400 | 1.708,790 | 400 |
| 11.08.2026 | 21:06:37.191 | 1.710,270 | 400 | 1.710,610 | 400 |
| 11.08.2026 | 21:04:12.550 | 1.708,260 | 400 | 1.708,600 | 400 |
| 11.08.2026 | 20:59:19.201 | 1.716,970 | 400 | 1.717,310 | 400 |
| 11.08.2026 | 20:55:54.197 | 1.718,870 | 400 | 1.719,210 | 400 |
| 11.08.2026 | 20:41:18.974 | 1.723,110 | 400 | 1.723,450 | 400 |
| 11.08.2026 | 20:38:31.533 | 1.725,090 | 400 | 1.725,440 | 400 |
| 11.08.2026 | 20:31:26.244 | 1.708,930 | 400 | 1.709,270 | 400 |
| 11.08.2026 | 20:29:55.851 | 1.706,920 | 400 | 1.707,260 | 400 |
| 11.08.2026 | 20:24:06.502 | 1.708,480 | 400 | 1.708,820 | 400 |
| 11.08.2026 | 20:20:30.115 | 1.712,340 | 400 | 1.712,680 | 400 |
| 11.08.2026 | 20:12:06.597 | 1.711,660 | 400 | 1.712,000 | 400 |
| 11.08.2026 | 20:06:39.945 | 1.707,440 | 400 | 1.707,780 | 400 |
| 11.08.2026 | 19:58:56.326 | 1.704,960 | 400 | 1.705,300 | 400 |
| 11.08.2026 | 19:51:43.646 | 1.703,330 | 400 | 1.703,670 | 400 |
| 11.08.2026 | 19:50:33.605 | 1.706,060 | 400 | 1.706,400 | 400 |
| 11.08.2026 | 19:45:38.301 | 1.704,240 | 400 | 1.704,580 | 400 |
| 11.08.2026 | 19:37:25.393 | 1.705,000 | 400 | 1.705,340 | 400 |
| 11.08.2026 | 19:32:15.318 | 1.702,940 | 400 | 1.703,280 | 400 |
| 11.08.2026 | 19:19:21.539 | 1.702,640 | 400 | 1.702,980 | 400 |
| 11.08.2026 | 19:16:54.359 | 1.700,820 | 400 | 1.701,160 | 400 |
| 11.08.2026 | 19:15:04.520 | 1.704,580 | 400 | 1.704,920 | 400 |
| 11.08.2026 | 19:04:10.733 | 1.703,870 | 400 | 1.704,210 | 400 |
| 11.08.2026 | 18:55:49.757 | 1.703,840 | 400 | 1.704,180 | 400 |
| 11.08.2026 | 18:48:51.836 | 1.705,920 | 400 | 1.706,260 | 400 |
| 11.08.2026 | 18:47:54.030 | 1.708,380 | 400 | 1.708,720 | 400 |
| 11.08.2026 | 18:46:18.693 | 1.710,310 | 400 | 1.710,650 | 400 |
| 11.08.2026 | 18:20:37.618 | 1.712,270 | 400 | 1.712,610 | 400 |
| 11.08.2026 | 18:16:57.380 | 1.716,010 | 400 | 1.716,350 | 400 |
| 11.08.2026 | 18:05:56.569 | 1.716,680 | 400 | 1.717,020 | 400 |
| 11.08.2026 | 18:01:48.570 | 1.714,230 | 400 | 1.714,570 | 400 |
| 11.08.2026 | 17:58:53.410 | 1.718,180 | 400 | 1.718,520 | 400 |
| 11.08.2026 | 17:53:41.227 | 1.716,280 | 400 | 1.716,620 | 400 |
| 11.08.2026 | 17:48:39.798 | 1.711,850 | 400 | 1.712,190 | 400 |
| 11.08.2026 | 17:39:11.500 | 1.714,320 | 400 | 1.714,660 | 400 |
| 11.08.2026 | 17:30:34.720 | 1.710,520 | 400 | 1.710,860 | 400 |
| 11.08.2026 | 17:28:19.303 | 1.708,790 | 400 | 1.709,130 | 400 |
| 11.08.2026 | 17:21:51.363 | 1.706,880 | 400 | 1.707,220 | 400 |
| 11.08.2026 | 17:19:25.233 | 1.710,950 | 400 | 1.711,290 | 400 |
| 11.08.2026 | 17:18:35.304 | 1.709,190 | 400 | 1.709,530 | 400 |
| 11.08.2026 | 17:09:07.996 | 1.713,220 | 400 | 1.713,560 | 400 |
| 11.08.2026 | 17:08:35.796 | 1.715,010 | 400 | 1.715,350 | 400 |
| 11.08.2026 | 17:04:39.645 | 1.705,080 | 400 | 1.705,420 | 400 |
| 11.08.2026 | 17:03:35.644 | 1.703,070 | 400 | 1.703,410 | 400 |
| 11.08.2026 | 17:00:55.172 | 1.709,760 | 400 | 1.710,100 | 400 |
| 11.08.2026 | 17:00:13.871 | 1.712,290 | 400 | 1.712,630 | 400 |
| 11.08.2026 | 16:59:39.699 | 1.709,620 | 400 | 1.709,960 | 400 |
| 11.08.2026 | 16:58:35.978 | 1.711,640 | 400 | 1.711,980 | 400 |
| 11.08.2026 | 16:54:13.614 | 1.703,490 | 400 | 1.703,830 | 400 |
| 11.08.2026 | 16:53:47.605 | 1.700,950 | 400 | 1.701,290 | 400 |
| 11.08.2026 | 16:50:10.857 | 1.709,570 | 400 | 1.709,910 | 400 |
| 11.08.2026 | 16:47:06.467 | 1.694,700 | 400 | 1.695,040 | 400 |
| 11.08.2026 | 16:46:20.669 | 1.694,740 | 400 | 1.695,080 | 400 |
| 11.08.2026 | 16:45:17.689 | 1.692,430 | 400 | 1.692,770 | 400 |
| 11.08.2026 | 16:42:07.067 | 1.688,310 | 400 | 1.688,650 | 400 |
| 11.08.2026 | 16:39:31.203 | 1.688,090 | 400 | 1.688,430 | 400 |
| 11.08.2026 | 16:38:53.481 | 1.686,780 | 400 | 1.687,120 | 400 |
| 11.08.2026 | 16:37:22.261 | 1.685,930 | 400 | 1.686,270 | 400 |
| 11.08.2026 | 16:36:41.564 | 1.685,040 | 400 | 1.685,380 | 400 |
| 11.08.2026 | 16:32:36.313 | 1.686,750 | 400 | 1.687,090 | 400 |
| 11.08.2026 | 16:32:02.280 | 1.684,380 | 400 | 1.684,720 | 400 |
| 11.08.2026 | 16:31:34.075 | 1.686,080 | 400 | 1.686,420 | 400 |
| 11.08.2026 | 16:29:48.889 | 1.676,130 | 400 | 1.676,630 | 400 |
| 11.08.2026 | 16:28:56.580 | 1.673,670 | 400 | 1.674,000 | 400 |
| 11.08.2026 | 16:28:04.218 | 1.676,610 | 400 | 1.677,110 | 400 |
| 11.08.2026 | 16:24:04.368 | 1.683,140 | 400 | 1.683,480 | 400 |
| 11.08.2026 | 16:20:17.427 | 1.687,380 | 400 | 1.687,720 | 400 |
| 11.08.2026 | 16:18:52.021 | 1.686,060 | 400 | 1.686,400 | 400 |
| 11.08.2026 | 16:18:10.908 | 1.685,990 | 400 | 1.686,330 | 400 |
| 11.08.2026 | 16:16:25.010 | 1.694,820 | 400 | 1.695,160 | 400 |
| 11.08.2026 | 16:15:45.678 | 1.699,400 | 400 | 1.699,740 | 400 |
| 11.08.2026 | 16:13:36.316 | 1.699,420 | 400 | 1.699,760 | 400 |
| 11.08.2026 | 16:12:13.998 | 1.704,400 | 400 | 1.704,740 | 400 |
| 11.08.2026 | 16:11:04.218 | 1.702,710 | 400 | 1.703,050 | 400 |
| 11.08.2026 | 16:09:41.594 | 1.706,310 | 400 | 1.706,650 | 400 |
| 11.08.2026 | 16:07:41.667 | 1.706,240 | 400 | 1.706,580 | 400 |
| 11.08.2026 | 16:06:57.234 | 1.710,130 | 400 | 1.710,470 | 400 |
| 11.08.2026 | 16:04:58.485 | 1.709,460 | 400 | 1.709,800 | 400 |
| 11.08.2026 | 16:03:18.628 | 1.715,700 | 400 | 1.716,040 | 400 |
| 11.08.2026 | 16:02:47.540 | 1.718,240 | 400 | 1.718,580 | 400 |
| 11.08.2026 | 16:02:10.494 | 1.717,740 | 400 | 1.718,080 | 400 |
| 11.08.2026 | 16:01:25.769 | 1.718,940 | 400 | 1.719,280 | 400 |
| 11.08.2026 | 15:58:56.430 | 1.705,240 | 400 | 1.705,580 | 400 |