Dell Technologies Inc./CapBonus/650/Call/UniCredit
WKN UR0F6Z
ISIN DE000UR0F6Z5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.09.2026 | 22:00:31.673 | - | - | - | - |
| 04.09.2026 | 21:59:27.917 | 474,660 | 1.500 | 474,850 | 1.500 |
| 04.09.2026 | 21:58:37.974 | 475,010 | 1.500 | 475,200 | 1.500 |
| 04.09.2026 | 21:53:23.157 | 474,470 | 1.500 | 474,660 | 1.500 |
| 04.09.2026 | 21:52:49.859 | 474,430 | 1.500 | 474,620 | 1.500 |
| 04.09.2026 | 21:51:50.800 | 474,060 | 1.500 | 474,250 | 1.500 |
| 04.09.2026 | 21:51:03.655 | 474,320 | 1.500 | 474,510 | 1.500 |
| 04.09.2026 | 21:45:29.806 | 474,060 | 1.500 | 474,150 | 1.500 |
| 04.09.2026 | 21:36:42.337 | 473,240 | 1.500 | 473,330 | 1.500 |
| 04.09.2026 | 21:33:03.448 | 472,250 | 1.500 | 472,340 | 1.500 |
| 04.09.2026 | 21:32:27.265 | 471,980 | 1.500 | 472,070 | 1.500 |
| 04.09.2026 | 21:30:49.223 | 471,670 | 1.500 | 471,760 | 1.500 |
| 04.09.2026 | 21:24:03.988 | 471,160 | 1.500 | 471,250 | 1.500 |
| 04.09.2026 | 21:23:13.932 | 471,460 | 1.500 | 471,550 | 1.500 |
| 04.09.2026 | 21:22:35.722 | 471,190 | 1.500 | 471,280 | 1.500 |
| 04.09.2026 | 21:18:15.212 | 471,240 | 1.500 | 471,330 | 1.500 |
| 04.09.2026 | 21:16:19.217 | 471,540 | 1.500 | 471,630 | 1.500 |
| 04.09.2026 | 21:12:54.964 | 471,860 | 1.500 | 471,950 | 1.500 |
| 04.09.2026 | 21:03:15.348 | 472,130 | 1.500 | 472,220 | 1.500 |
| 04.09.2026 | 20:54:41.620 | 472,380 | 1.500 | 472,470 | 1.500 |
| 04.09.2026 | 20:53:47.535 | 472,140 | 1.500 | 472,230 | 1.500 |
| 04.09.2026 | 20:52:37.712 | 472,400 | 1.500 | 472,490 | 1.500 |
| 04.09.2026 | 20:50:36.299 | 472,630 | 1.500 | 472,720 | 1.500 |
| 04.09.2026 | 20:49:02.252 | 472,380 | 1.500 | 472,470 | 1.500 |
| 04.09.2026 | 20:47:34.092 | 472,400 | 1.500 | 472,490 | 1.500 |
| 04.09.2026 | 20:44:26.227 | 473,460 | 1.500 | 473,550 | 1.500 |
| 04.09.2026 | 20:41:42.649 | 473,220 | 1.500 | 473,310 | 1.500 |
| 04.09.2026 | 20:40:48.243 | 473,480 | 1.500 | 473,570 | 1.500 |
| 04.09.2026 | 20:40:10.163 | 473,810 | 1.500 | 473,900 | 1.500 |
| 04.09.2026 | 20:38:24.998 | 474,170 | 1.500 | 474,260 | 1.500 |
| 04.09.2026 | 20:37:24.395 | 474,240 | 1.500 | 474,330 | 1.500 |
| 04.09.2026 | 20:34:42.971 | 473,860 | 1.500 | 473,950 | 1.500 |
| 04.09.2026 | 20:30:48.670 | 474,990 | 1.500 | 475,090 | 1.500 |
| 04.09.2026 | 20:27:44.688 | 475,720 | 1.500 | 475,820 | 1.500 |
| 04.09.2026 | 20:20:01.888 | 476,400 | 1.500 | 476,500 | 1.500 |
| 04.09.2026 | 20:19:28.937 | 476,080 | 1.500 | 476,180 | 1.500 |
| 04.09.2026 | 20:14:05.424 | 476,740 | 1.500 | 476,840 | 1.500 |
| 04.09.2026 | 20:06:53.465 | 476,380 | 1.500 | 476,480 | 1.500 |
| 04.09.2026 | 19:56:14.457 | 476,520 | 1.500 | 476,620 | 1.500 |
| 04.09.2026 | 19:54:52.996 | 476,220 | 1.500 | 476,320 | 1.500 |
| 04.09.2026 | 19:52:22.334 | 476,230 | 1.500 | 476,330 | 1.500 |
| 04.09.2026 | 19:50:39.409 | 475,910 | 1.500 | 476,010 | 1.500 |
| 04.09.2026 | 19:48:01.290 | 476,560 | 1.500 | 476,660 | 1.500 |
| 04.09.2026 | 19:36:45.309 | 478,100 | 1.500 | 478,200 | 1.500 |
| 04.09.2026 | 19:32:10.472 | 478,150 | 1.500 | 478,250 | 1.500 |
| 04.09.2026 | 19:18:03.335 | 477,800 | 1.500 | 477,900 | 1.500 |
| 04.09.2026 | 19:17:27.761 | 478,080 | 1.500 | 478,180 | 1.500 |
| 04.09.2026 | 19:16:40.539 | 477,560 | 1.500 | 477,660 | 1.500 |
| 04.09.2026 | 19:09:26.587 | 476,440 | 1.500 | 476,540 | 1.500 |
| 04.09.2026 | 19:07:54.655 | 476,240 | 1.500 | 476,340 | 1.500 |
| 04.09.2026 | 19:05:33.972 | 477,940 | 1.500 | 478,040 | 1.500 |
| 04.09.2026 | 18:56:42.985 | 477,290 | 1.500 | 477,390 | 1.500 |
| 04.09.2026 | 18:52:42.760 | 478,790 | 1.500 | 478,890 | 1.500 |
| 04.09.2026 | 18:52:01.973 | 479,310 | 1.500 | 479,410 | 1.500 |
| 04.09.2026 | 18:49:51.280 | 478,910 | 1.500 | 479,010 | 1.500 |
| 04.09.2026 | 18:48:21.047 | 478,610 | 1.500 | 478,710 | 1.500 |
| 04.09.2026 | 18:47:28.337 | 479,590 | 1.500 | 479,690 | 1.500 |
| 04.09.2026 | 18:44:38.856 | 479,490 | 1.500 | 479,590 | 1.500 |
| 04.09.2026 | 18:41:55.516 | 479,480 | 1.500 | 479,580 | 1.500 |
| 04.09.2026 | 18:39:47.382 | 478,610 | 1.500 | 478,710 | 1.500 |
| 04.09.2026 | 18:37:48.549 | 478,320 | 1.500 | 478,420 | 1.500 |
| 04.09.2026 | 18:36:23.658 | 478,040 | 1.500 | 478,140 | 1.500 |
| 04.09.2026 | 18:32:30.504 | 478,900 | 1.500 | 479,000 | 1.500 |
| 04.09.2026 | 18:26:12.539 | 478,250 | 1.500 | 478,350 | 1.500 |
| 04.09.2026 | 18:24:46.107 | 478,820 | 1.500 | 478,920 | 1.500 |
| 04.09.2026 | 18:23:03.030 | 478,310 | 1.500 | 478,410 | 1.500 |
| 04.09.2026 | 18:21:38.888 | 478,070 | 1.500 | 478,170 | 1.500 |
| 04.09.2026 | 18:18:06.480 | 479,000 | 1.500 | 479,100 | 1.500 |
| 04.09.2026 | 18:16:53.901 | 478,270 | 1.500 | 478,370 | 1.500 |
| 04.09.2026 | 18:15:26.113 | 477,640 | 1.500 | 477,740 | 1.500 |
| 04.09.2026 | 18:10:34.731 | 477,580 | 1.500 | 477,680 | 1.500 |
| 04.09.2026 | 18:08:38.676 | 477,880 | 1.500 | 477,980 | 1.500 |
| 04.09.2026 | 18:07:11.594 | 477,010 | 1.500 | 477,110 | 1.500 |
| 04.09.2026 | 18:05:30.914 | 476,770 | 1.500 | 476,870 | 1.500 |
| 04.09.2026 | 18:01:15.351 | 475,910 | 1.500 | 476,010 | 1.500 |
| 04.09.2026 | 17:57:10.529 | 474,520 | 1.500 | 474,610 | 1.500 |
| 04.09.2026 | 17:56:34.220 | 474,470 | 1.500 | 474,560 | 1.500 |
| 04.09.2026 | 17:55:35.076 | 475,160 | 1.500 | 475,260 | 1.500 |
| 04.09.2026 | 17:50:27.444 | 475,250 | 1.500 | 475,350 | 1.500 |
| 04.09.2026 | 17:48:10.231 | 475,830 | 1.500 | 475,930 | 1.500 |
| 04.09.2026 | 17:45:20.913 | 477,880 | 1.500 | 477,980 | 1.500 |
| 04.09.2026 | 17:43:49.333 | 478,160 | 1.500 | 478,260 | 1.500 |
| 04.09.2026 | 17:43:16.701 | 478,300 | 1.500 | 478,400 | 1.500 |
| 04.09.2026 | 17:42:09.332 | 479,270 | 1.500 | 479,370 | 1.500 |
| 04.09.2026 | 17:40:33.454 | 479,940 | 1.500 | 480,040 | 1.500 |
| 04.09.2026 | 17:34:12.541 | 478,290 | 1.500 | 478,390 | 1.500 |
| 04.09.2026 | 17:32:30.674 | 478,560 | 1.500 | 478,660 | 1.500 |
| 04.09.2026 | 17:31:40.814 | 477,840 | 1.500 | 477,940 | 1.500 |
| 04.09.2026 | 17:31:03.616 | 477,240 | 1.500 | 477,340 | 1.500 |
| 04.09.2026 | 17:30:28.340 | 477,190 | 1.500 | 477,290 | 1.500 |
| 04.09.2026 | 17:25:17.232 | 475,590 | 1.500 | 475,690 | 1.500 |
| 04.09.2026 | 17:24:30.940 | 475,830 | 1.500 | 475,930 | 1.500 |
| 04.09.2026 | 17:22:27.367 | 475,290 | 1.500 | 475,390 | 1.500 |
| 04.09.2026 | 17:20:33.632 | 475,690 | 1.500 | 475,790 | 1.500 |
| 04.09.2026 | 17:19:28.462 | 474,930 | 1.500 | 475,020 | 1.500 |
| 04.09.2026 | 17:17:29.716 | 474,530 | 1.500 | 474,620 | 1.500 |
| 04.09.2026 | 17:16:21.901 | 475,200 | 1.500 | 475,300 | 1.500 |
| 04.09.2026 | 17:15:52.333 | 475,560 | 1.500 | 475,660 | 1.500 |
| 04.09.2026 | 17:14:11.270 | 475,760 | 1.500 | 475,860 | 1.500 |
| 04.09.2026 | 17:12:46.909 | 475,190 | 1.500 | 475,290 | 1.500 |