Puma SE/CapBonus/28/Call/UniCredit
WKN UR0ETW
ISIN DE000UR0ETW0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 16.07.2026 | 20:00:00.629 | 27,150 | 13.000 | 27,660 | 13.000 |
| 16.07.2026 | 17:35:19.873 | 27,220 | 13.000 | 27,630 | 13.000 |
| 16.07.2026 | 17:23:38.407 | 27,310 | 35.000 | 27,520 | 35.000 |
| 16.07.2026 | 17:21:48.743 | 27,270 | 35.000 | 27,480 | 35.000 |
| 16.07.2026 | 17:10:32.142 | 27,250 | 35.000 | 27,460 | 35.000 |
| 16.07.2026 | 17:00:51.645 | 27,280 | 35.000 | 27,490 | 35.000 |
| 16.07.2026 | 16:33:51.404 | 27,280 | 35.000 | 27,490 | 35.000 |
| 16.07.2026 | 16:29:25.585 | 27,240 | 35.000 | 27,450 | 35.000 |
| 16.07.2026 | 16:27:18.643 | 27,240 | 35.000 | 27,450 | 35.000 |
| 16.07.2026 | 16:25:13.951 | 27,230 | 35.000 | 27,430 | 35.000 |
| 16.07.2026 | 16:24:05.923 | 27,240 | 35.000 | 27,450 | 35.000 |
| 16.07.2026 | 15:59:56.893 | 27,200 | 35.000 | 27,400 | 35.000 |
| 16.07.2026 | 15:55:27.546 | 27,220 | 35.000 | 27,420 | 35.000 |
| 16.07.2026 | 15:50:24.111 | 27,280 | 35.000 | 27,490 | 35.000 |
| 16.07.2026 | 15:47:44.216 | 27,240 | 35.000 | 27,450 | 35.000 |
| 16.07.2026 | 15:46:20.814 | 27,210 | 35.000 | 27,410 | 35.000 |
| 16.07.2026 | 15:44:49.082 | 27,210 | 35.000 | 27,410 | 35.000 |
| 16.07.2026 | 15:35:50.015 | 27,190 | 35.000 | 27,390 | 35.000 |
| 16.07.2026 | 15:26:48.559 | 27,150 | 35.000 | 27,350 | 35.000 |
| 16.07.2026 | 15:25:28.620 | 27,110 | 35.000 | 27,310 | 35.000 |
| 16.07.2026 | 15:16:15.160 | 27,060 | 35.000 | 27,260 | 35.000 |
| 16.07.2026 | 15:08:23.992 | 27,100 | 35.000 | 27,300 | 35.000 |
| 16.07.2026 | 15:07:30.575 | 27,100 | 35.000 | 27,300 | 35.000 |
| 16.07.2026 | 15:03:57.464 | 27,080 | 35.000 | 27,280 | 35.000 |
| 16.07.2026 | 15:00:51.101 | 27,100 | 35.000 | 27,300 | 35.000 |
| 16.07.2026 | 14:52:51.618 | 27,100 | 35.000 | 27,300 | 35.000 |
| 16.07.2026 | 14:50:26.041 | 27,120 | 35.000 | 27,320 | 35.000 |
| 16.07.2026 | 14:45:01.558 | 27,100 | 35.000 | 27,300 | 35.000 |
| 16.07.2026 | 14:38:15.564 | 27,120 | 35.000 | 27,320 | 35.000 |
| 16.07.2026 | 14:35:02.487 | 27,140 | 35.000 | 27,340 | 35.000 |
| 16.07.2026 | 14:24:27.688 | 27,120 | 35.000 | 27,320 | 35.000 |
| 16.07.2026 | 14:20:54.977 | 27,140 | 35.000 | 27,340 | 35.000 |
| 16.07.2026 | 14:06:34.137 | 27,120 | 35.000 | 27,320 | 35.000 |
| 16.07.2026 | 13:48:32.661 | 27,120 | 35.000 | 27,320 | 35.000 |
| 16.07.2026 | 13:45:30.798 | 27,140 | 35.000 | 27,340 | 35.000 |
| 16.07.2026 | 13:38:50.315 | 27,100 | 35.000 | 27,300 | 35.000 |
| 16.07.2026 | 13:28:49.471 | 27,120 | 35.000 | 27,320 | 35.000 |
| 16.07.2026 | 13:23:54.789 | 27,140 | 35.000 | 27,340 | 35.000 |
| 16.07.2026 | 13:03:33.012 | 27,140 | 35.000 | 27,340 | 35.000 |
| 16.07.2026 | 13:00:02.710 | - | - | - | - |
| 16.07.2026 | 12:58:02.107 | 27,160 | 35.000 | 27,360 | 35.000 |
| 16.07.2026 | 12:46:55.052 | 27,190 | 35.000 | 27,390 | 35.000 |
| 16.07.2026 | 12:15:36.410 | 27,110 | 35.000 | 27,310 | 35.000 |
| 16.07.2026 | 12:03:23.598 | 27,160 | 35.000 | 27,360 | 35.000 |
| 16.07.2026 | 12:01:03.397 | 27,140 | 35.000 | 27,340 | 35.000 |
| 16.07.2026 | 11:19:15.266 | 27,180 | 35.000 | 27,380 | 35.000 |
| 16.07.2026 | 11:12:26.883 | 27,220 | 35.000 | 27,420 | 35.000 |
| 16.07.2026 | 10:38:13.510 | 27,240 | 35.000 | 27,440 | 35.000 |
| 16.07.2026 | 10:33:10.249 | 27,250 | 35.000 | 27,460 | 35.000 |
| 16.07.2026 | 10:21:59.422 | 27,260 | 35.000 | 27,470 | 35.000 |
| 16.07.2026 | 09:49:20.849 | 27,170 | 35.000 | 27,370 | 35.000 |
| 16.07.2026 | 09:48:44.992 | 27,190 | 35.000 | 27,390 | 35.000 |
| 16.07.2026 | 09:44:59.802 | 27,230 | 35.000 | 27,430 | 35.000 |
| 16.07.2026 | 09:38:29.448 | 27,190 | 35.000 | 27,390 | 35.000 |
| 16.07.2026 | 09:36:27.354 | 27,160 | 35.000 | 27,360 | 35.000 |
| 16.07.2026 | 09:34:58.495 | 27,120 | 35.000 | 27,320 | 35.000 |
| 16.07.2026 | 09:34:22.161 | 27,100 | 35.000 | 27,300 | 35.000 |
| 16.07.2026 | 09:28:16.779 | 27,160 | 35.000 | 27,360 | 35.000 |
| 16.07.2026 | 09:20:01.185 | 27,180 | 35.000 | 27,380 | 35.000 |
| 16.07.2026 | 09:11:13.049 | 27,170 | 16.000 | 27,370 | 16.000 |
| 16.07.2026 | 09:10:41.338 | 26,780 | 16.000 | 27,800 | 16.000 |
| 16.07.2026 | 09:09:20.038 | 26,760 | 16.000 | 27,780 | 16.000 |
| 16.07.2026 | 09:08:36.095 | 26,730 | 16.000 | 27,750 | 16.000 |
| 16.07.2026 | 09:04:58.917 | 26,850 | 8.000 | 27,880 | 8.000 |
| 16.07.2026 | 09:03:30.867 | 26,870 | 8.000 | 27,900 | 8.000 |
| 16.07.2026 | 09:01:01.585 | 26,940 | 8.000 | 27,970 | 8.000 |
| 16.07.2026 | 08:59:51.288 | - | - | - | - |
| 16.07.2026 | 08:55:03.243 | 26,360 | 2.500 | 28,000 | 2.500 |
| 16.07.2026 | 08:52:01.523 | 26,360 | 5.500 | 28,000 | 5.500 |
| 16.07.2026 | 08:30:01.344 | 26,360 | 5.500 | 28,000 | 5.500 |
| 15.07.2026 | 20:22:01.234 | 23,890 | 2.500 | 28,000 | 2.500 |
| 15.07.2026 | 18:30:38.617 | 24,920 | 7.000 | 28,000 | 7.000 |
| 15.07.2026 | 15:51:03.506 | 27,100 | 35.000 | 27,300 | 35.000 |
| 15.07.2026 | 15:46:34.315 | 27,080 | 35.000 | 27,280 | 35.000 |
| 15.07.2026 | 15:30:05.225 | 27,140 | 35.000 | 27,340 | 35.000 |
| 15.07.2026 | 15:21:30.969 | 27,100 | 35.000 | 27,300 | 35.000 |
| 14.07.2026 | 09:01:04.640 | 26,670 | 8.000 | 27,690 | 8.000 |
| 13.07.2026 | 16:57:45.596 | 27,160 | 35.000 | 27,360 | 35.000 |
| 13.07.2026 | 16:51:21.490 | 27,160 | 35.000 | 27,360 | 35.000 |
| 13.07.2026 | 16:36:04.350 | 27,100 | 35.000 | 27,300 | 35.000 |
| 13.07.2026 | 16:24:42.129 | 27,120 | 35.000 | 27,320 | 35.000 |
| 13.07.2026 | 16:17:07.344 | 27,060 | 35.000 | 27,260 | 35.000 |
| 13.07.2026 | 16:13:02.262 | 27,100 | 35.000 | 27,300 | 35.000 |
| 13.07.2026 | 16:04:07.837 | 27,070 | 35.000 | 27,270 | 35.000 |
| 13.07.2026 | 16:03:23.807 | 27,090 | 35.000 | 27,290 | 35.000 |
| 13.07.2026 | 16:00:30.809 | 27,090 | 35.000 | 27,290 | 35.000 |
| 13.07.2026 | 15:57:07.154 | 27,070 | 35.000 | 27,270 | 35.000 |
| 13.07.2026 | 15:46:02.707 | 27,090 | 35.000 | 27,290 | 35.000 |
| 13.07.2026 | 15:37:43.040 | 27,130 | 35.000 | 27,330 | 35.000 |
| 13.07.2026 | 15:34:43.288 | 27,110 | 35.000 | 27,310 | 35.000 |
| 13.07.2026 | 15:29:46.612 | 27,090 | 35.000 | 27,290 | 35.000 |
| 13.07.2026 | 14:58:43.091 | 27,070 | 35.000 | 27,270 | 35.000 |
| 13.07.2026 | 14:30:03.270 | 27,070 | 35.000 | 27,270 | 35.000 |
| 13.07.2026 | 14:23:09.448 | 27,010 | 35.000 | 27,210 | 35.000 |
| 13.07.2026 | 13:55:01.595 | 27,050 | 35.000 | 27,250 | 35.000 |
| 13.07.2026 | 13:48:16.610 | 27,070 | 35.000 | 27,270 | 35.000 |
| 13.07.2026 | 13:30:45.786 | 27,070 | 35.000 | 27,270 | 35.000 |
| 13.07.2026 | 13:25:55.724 | 27,050 | 35.000 | 27,250 | 35.000 |
| 13.07.2026 | 13:21:57.057 | 27,030 | 35.000 | 27,230 | 35.000 |