ASML Holding N.V./CapBonus/2900/Call/UniCredit
WKN UR0ER1
ISIN DE000UR0ER10
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 15.07.2026 | 21:59:59.839 | 1.892,250 | 130 | 1.893,670 | 130 |
| 15.07.2026 | 21:57:20.970 | 1.895,160 | 130 | 1.896,870 | 130 |
| 15.07.2026 | 21:56:37.350 | 1.886,390 | 130 | 1.888,090 | 130 |
| 15.07.2026 | 21:53:58.255 | 1.878,950 | 130 | 1.880,640 | 130 |
| 15.07.2026 | 21:53:09.635 | 1.877,340 | 130 | 1.879,030 | 130 |
| 15.07.2026 | 21:50:46.422 | 1.876,310 | 130 | 1.878,000 | 130 |
| 15.07.2026 | 21:49:29.999 | 1.877,890 | 130 | 1.879,580 | 130 |
| 15.07.2026 | 21:48:34.416 | 1.876,870 | 130 | 1.878,560 | 130 |
| 15.07.2026 | 21:47:27.670 | 1.877,440 | 130 | 1.879,130 | 130 |
| 15.07.2026 | 21:46:56.018 | 1.873,790 | 130 | 1.875,480 | 130 |
| 15.07.2026 | 21:46:23.725 | 1.873,050 | 130 | 1.874,740 | 130 |
| 15.07.2026 | 21:45:14.823 | 1.862,850 | 130 | 1.864,530 | 130 |
| 15.07.2026 | 21:44:31.280 | 1.870,970 | 130 | 1.872,650 | 130 |
| 15.07.2026 | 21:43:55.430 | 1.870,850 | 130 | 1.872,530 | 130 |
| 15.07.2026 | 21:43:13.572 | 1.861,750 | 130 | 1.863,430 | 130 |
| 15.07.2026 | 21:41:50.006 | 1.861,960 | 130 | 1.863,640 | 130 |
| 15.07.2026 | 21:41:07.158 | 1.856,840 | 130 | 1.858,510 | 130 |
| 15.07.2026 | 21:33:54.887 | 1.852,970 | 130 | 1.854,640 | 130 |
| 15.07.2026 | 21:32:10.519 | 1.856,470 | 130 | 1.858,140 | 130 |
| 15.07.2026 | 21:31:29.805 | 1.854,860 | 130 | 1.856,530 | 130 |
| 15.07.2026 | 21:27:12.390 | 1.841,860 | 130 | 1.843,520 | 130 |
| 15.07.2026 | 21:24:06.759 | 1.837,470 | 130 | 1.839,120 | 130 |
| 15.07.2026 | 21:22:34.688 | 1.832,990 | 130 | 1.834,640 | 130 |
| 15.07.2026 | 21:21:50.604 | 1.834,330 | 130 | 1.835,980 | 130 |
| 15.07.2026 | 21:19:16.204 | 1.839,860 | 130 | 1.841,520 | 130 |
| 15.07.2026 | 21:18:44.006 | 1.844,630 | 130 | 1.846,290 | 130 |
| 15.07.2026 | 21:14:19.062 | 1.844,810 | 130 | 1.846,470 | 130 |
| 15.07.2026 | 21:12:10.188 | 1.841,170 | 130 | 1.842,830 | 130 |
| 15.07.2026 | 21:11:10.647 | 1.841,620 | 130 | 1.843,280 | 130 |
| 15.07.2026 | 21:10:23.305 | 1.839,130 | 130 | 1.840,790 | 130 |
| 15.07.2026 | 21:09:16.199 | 1.836,850 | 130 | 1.838,500 | 130 |
| 15.07.2026 | 21:08:41.149 | 1.839,570 | 130 | 1.841,230 | 130 |
| 15.07.2026 | 21:07:50.987 | 1.844,270 | 130 | 1.845,930 | 130 |
| 15.07.2026 | 21:07:13.317 | 1.848,400 | 130 | 1.850,060 | 130 |
| 15.07.2026 | 21:06:22.421 | 1.839,220 | 130 | 1.840,880 | 130 |
| 15.07.2026 | 21:05:58.813 | 1.835,600 | 130 | 1.837,250 | 130 |
| 15.07.2026 | 21:01:28.692 | 1.825,240 | 130 | 1.826,880 | 130 |
| 15.07.2026 | 20:59:33.550 | 1.822,620 | 130 | 1.824,260 | 130 |
| 15.07.2026 | 20:58:12.182 | 1.826,000 | 130 | 1.827,640 | 130 |
| 15.07.2026 | 20:56:41.325 | 1.824,500 | 130 | 1.826,140 | 130 |
| 15.07.2026 | 20:56:05.754 | 1.828,820 | 130 | 1.830,470 | 130 |
| 15.07.2026 | 20:55:19.330 | 1.828,960 | 130 | 1.830,610 | 130 |
| 15.07.2026 | 20:51:54.341 | 1.823,960 | 130 | 1.825,600 | 130 |
| 15.07.2026 | 20:50:32.574 | 1.826,180 | 130 | 1.827,820 | 130 |
| 15.07.2026 | 20:49:09.509 | 1.827,900 | 130 | 1.829,550 | 130 |
| 15.07.2026 | 20:48:39.333 | 1.822,940 | 130 | 1.824,580 | 130 |
| 15.07.2026 | 20:47:35.847 | 1.822,350 | 130 | 1.823,990 | 130 |
| 15.07.2026 | 20:44:11.311 | 1.820,660 | 130 | 1.822,300 | 130 |
| 15.07.2026 | 20:43:28.138 | 1.827,090 | 130 | 1.828,740 | 130 |
| 15.07.2026 | 20:42:12.667 | 1.828,140 | 130 | 1.829,790 | 130 |
| 15.07.2026 | 20:40:46.366 | 1.824,420 | 130 | 1.826,060 | 130 |
| 15.07.2026 | 20:39:00.317 | 1.827,070 | 130 | 1.828,720 | 130 |
| 15.07.2026 | 20:38:17.173 | 1.828,600 | 130 | 1.830,250 | 130 |
| 15.07.2026 | 20:36:01.247 | 1.830,020 | 130 | 1.831,670 | 130 |
| 15.07.2026 | 20:33:35.739 | 1.835,560 | 130 | 1.837,210 | 130 |
| 15.07.2026 | 20:28:01.465 | 1.841,260 | 130 | 1.842,920 | 130 |
| 15.07.2026 | 20:26:09.616 | 1.836,430 | 130 | 1.838,080 | 130 |
| 15.07.2026 | 20:25:24.479 | 1.835,500 | 130 | 1.837,150 | 130 |
| 15.07.2026 | 20:22:22.754 | 1.833,800 | 130 | 1.835,450 | 130 |
| 15.07.2026 | 20:20:34.412 | 1.836,010 | 130 | 1.837,660 | 130 |
| 15.07.2026 | 20:19:53.513 | 1.832,460 | 130 | 1.834,110 | 130 |
| 15.07.2026 | 20:19:22.178 | 1.833,430 | 130 | 1.835,080 | 130 |
| 15.07.2026 | 20:18:42.825 | 1.831,820 | 130 | 1.833,470 | 130 |
| 15.07.2026 | 20:12:52.795 | 1.843,520 | 130 | 1.845,180 | 130 |
| 15.07.2026 | 20:12:18.155 | 1.841,370 | 130 | 1.843,030 | 130 |
| 15.07.2026 | 20:07:48.653 | 1.846,460 | 130 | 1.848,120 | 130 |
| 15.07.2026 | 20:07:08.428 | 1.847,230 | 130 | 1.848,890 | 130 |
| 15.07.2026 | 20:06:32.569 | 1.846,080 | 130 | 1.847,740 | 130 |
| 15.07.2026 | 20:04:51.512 | 1.846,370 | 130 | 1.848,030 | 130 |
| 15.07.2026 | 20:01:06.856 | 1.839,240 | 130 | 1.840,900 | 130 |
| 15.07.2026 | 19:59:08.046 | 1.842,320 | 300 | 1.843,010 | 300 |
| 15.07.2026 | 19:58:33.386 | 1.841,060 | 300 | 1.841,750 | 300 |
| 15.07.2026 | 19:58:01.819 | 1.845,920 | 300 | 1.846,610 | 300 |
| 15.07.2026 | 19:56:52.466 | 1.842,170 | 300 | 1.842,860 | 300 |
| 15.07.2026 | 19:53:06.184 | 1.844,210 | 300 | 1.844,900 | 300 |
| 15.07.2026 | 19:52:24.974 | 1.841,110 | 300 | 1.841,800 | 300 |
| 15.07.2026 | 19:46:49.643 | 1.822,650 | 300 | 1.823,330 | 300 |
| 15.07.2026 | 19:45:23.576 | 1.817,980 | 300 | 1.818,660 | 300 |
| 15.07.2026 | 19:41:26.084 | 1.822,400 | 300 | 1.823,080 | 300 |
| 15.07.2026 | 19:39:47.810 | 1.849,640 | 300 | 1.850,330 | 300 |
| 15.07.2026 | 19:38:32.438 | 1.852,520 | 300 | 1.853,210 | 300 |
| 15.07.2026 | 19:37:25.439 | 1.850,940 | 300 | 1.851,630 | 300 |
| 15.07.2026 | 19:36:46.582 | 1.845,090 | 300 | 1.845,780 | 300 |
| 15.07.2026 | 19:35:56.808 | 1.841,260 | 300 | 1.841,950 | 300 |
| 15.07.2026 | 19:35:24.436 | 1.824,120 | 300 | 1.824,800 | 300 |
| 15.07.2026 | 19:33:40.455 | 1.820,160 | 300 | 1.820,840 | 300 |
| 15.07.2026 | 19:31:40.824 | 1.814,460 | 300 | 1.815,140 | 300 |
| 15.07.2026 | 19:30:15.001 | 1.816,670 | 300 | 1.817,350 | 300 |
| 15.07.2026 | 19:29:33.095 | 1.812,350 | 300 | 1.813,030 | 300 |
| 15.07.2026 | 19:28:56.612 | 1.805,810 | 300 | 1.806,490 | 300 |
| 15.07.2026 | 19:28:18.036 | 1.811,020 | 300 | 1.811,700 | 300 |
| 15.07.2026 | 19:26:26.276 | 1.835,700 | 300 | 1.836,390 | 300 |
| 15.07.2026 | 19:25:55.272 | 1.838,510 | 300 | 1.839,200 | 300 |
| 15.07.2026 | 19:24:55.880 | 1.843,340 | 300 | 1.844,030 | 300 |
| 15.07.2026 | 19:24:16.119 | 1.844,120 | 300 | 1.844,810 | 300 |
| 15.07.2026 | 19:23:44.349 | 1.845,400 | 300 | 1.846,090 | 300 |
| 15.07.2026 | 19:22:22.642 | 1.843,040 | 300 | 1.843,730 | 300 |
| 15.07.2026 | 19:21:49.113 | 1.842,940 | 300 | 1.843,630 | 300 |
| 15.07.2026 | 19:21:05.893 | 1.845,730 | 300 | 1.846,420 | 300 |
| 15.07.2026 | 19:20:29.535 | 1.845,550 | 300 | 1.846,240 | 300 |