Palo Alto Networks Inc./OS/Call [440]/UniCredit
WKN UR0CSH
ISIN DE000UR0CSH7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 08.10.2026 | 22:00:33.181 | - | - | - | - |
| 08.10.2026 | 21:59:36.412 | 2,220 | 12.000 | 2,320 | 12.000 |
| 08.10.2026 | 21:55:50.902 | 2,230 | 12.000 | 2,330 | 12.000 |
| 08.10.2026 | 21:54:56.321 | 2,220 | 12.000 | 2,320 | 12.000 |
| 08.10.2026 | 21:48:15.511 | 2,230 | 30.000 | 2,280 | 30.000 |
| 08.10.2026 | 21:47:39.647 | 2,220 | 30.000 | 2,270 | 30.000 |
| 08.10.2026 | 21:45:55.689 | 2,210 | 30.000 | 2,260 | 30.000 |
| 08.10.2026 | 21:42:42.224 | 2,200 | 30.000 | 2,250 | 30.000 |
| 08.10.2026 | 21:41:32.627 | 2,190 | 30.000 | 2,240 | 30.000 |
| 08.10.2026 | 21:37:52.705 | 2,180 | 30.000 | 2,230 | 30.000 |
| 08.10.2026 | 21:36:05.127 | 2,150 | 30.000 | 2,200 | 30.000 |
| 08.10.2026 | 21:34:21.220 | 2,170 | 30.000 | 2,220 | 30.000 |
| 08.10.2026 | 21:32:08.942 | 2,170 | 30.000 | 2,220 | 30.000 |
| 08.10.2026 | 21:30:35.278 | 2,200 | 30.000 | 2,250 | 30.000 |
| 08.10.2026 | 21:27:18.874 | 2,220 | 30.000 | 2,270 | 30.000 |
| 08.10.2026 | 21:24:52.149 | 2,240 | 30.000 | 2,290 | 30.000 |
| 08.10.2026 | 21:20:08.599 | 2,240 | 30.000 | 2,290 | 30.000 |
| 08.10.2026 | 21:16:35.423 | 2,200 | 30.000 | 2,250 | 30.000 |
| 08.10.2026 | 21:15:56.753 | 2,180 | 30.000 | 2,230 | 30.000 |
| 08.10.2026 | 21:15:18.026 | 2,170 | 30.000 | 2,220 | 30.000 |
| 08.10.2026 | 21:13:39.642 | 2,210 | 30.000 | 2,260 | 30.000 |
| 08.10.2026 | 21:12:30.759 | 2,190 | 30.000 | 2,240 | 30.000 |
| 08.10.2026 | 21:11:31.332 | 2,220 | 30.000 | 2,270 | 30.000 |
| 08.10.2026 | 21:08:35.397 | 2,250 | 30.000 | 2,300 | 30.000 |
| 08.10.2026 | 21:07:37.762 | 2,230 | 30.000 | 2,280 | 30.000 |
| 08.10.2026 | 21:06:56.080 | 2,230 | 30.000 | 2,280 | 30.000 |
| 08.10.2026 | 21:06:22.483 | 2,250 | 30.000 | 2,300 | 30.000 |
| 08.10.2026 | 21:04:38.489 | 2,250 | 30.000 | 2,300 | 30.000 |
| 08.10.2026 | 21:03:36.681 | 2,280 | 30.000 | 2,330 | 30.000 |
| 08.10.2026 | 20:58:18.347 | 2,290 | 30.000 | 2,340 | 30.000 |
| 08.10.2026 | 20:56:11.283 | 2,290 | 30.000 | 2,340 | 30.000 |
| 08.10.2026 | 20:55:18.021 | 2,300 | 30.000 | 2,350 | 30.000 |
| 08.10.2026 | 20:53:27.068 | 2,290 | 30.000 | 2,340 | 30.000 |
| 08.10.2026 | 20:50:53.322 | 2,290 | 30.000 | 2,340 | 30.000 |
| 08.10.2026 | 20:47:13.234 | 2,290 | 30.000 | 2,340 | 30.000 |
| 08.10.2026 | 20:42:42.174 | 2,290 | 30.000 | 2,340 | 30.000 |
| 08.10.2026 | 20:38:10.332 | 2,310 | 30.000 | 2,360 | 30.000 |
| 08.10.2026 | 20:37:36.885 | 2,300 | 30.000 | 2,350 | 30.000 |
| 08.10.2026 | 20:31:05.476 | 2,330 | 30.000 | 2,380 | 30.000 |
| 08.10.2026 | 20:30:20.356 | 2,340 | 30.000 | 2,390 | 30.000 |
| 08.10.2026 | 20:25:58.344 | 2,340 | 30.000 | 2,390 | 30.000 |
| 08.10.2026 | 20:25:12.185 | 2,350 | 30.000 | 2,400 | 30.000 |
| 08.10.2026 | 20:23:36.555 | 2,360 | 30.000 | 2,410 | 30.000 |
| 08.10.2026 | 20:21:33.487 | 2,350 | 30.000 | 2,400 | 30.000 |
| 08.10.2026 | 20:19:19.198 | 2,350 | 30.000 | 2,400 | 30.000 |
| 08.10.2026 | 20:14:40.748 | 2,330 | 30.000 | 2,380 | 30.000 |
| 08.10.2026 | 20:11:44.652 | 2,310 | 30.000 | 2,360 | 30.000 |
| 08.10.2026 | 20:06:50.185 | 2,310 | 30.000 | 2,360 | 30.000 |
| 08.10.2026 | 20:03:08.593 | 2,290 | 30.000 | 2,340 | 30.000 |
| 08.10.2026 | 19:59:46.120 | 2,300 | 30.000 | 2,350 | 30.000 |
| 08.10.2026 | 19:47:43.501 | 2,290 | 30.000 | 2,340 | 30.000 |
| 08.10.2026 | 19:44:49.124 | 2,290 | 30.000 | 2,340 | 30.000 |
| 08.10.2026 | 19:43:46.001 | 2,300 | 30.000 | 2,350 | 30.000 |
| 08.10.2026 | 19:37:01.517 | 2,320 | 30.000 | 2,370 | 30.000 |
| 08.10.2026 | 19:36:26.608 | 2,330 | 30.000 | 2,380 | 30.000 |
| 08.10.2026 | 19:35:20.734 | 2,320 | 30.000 | 2,370 | 30.000 |
| 08.10.2026 | 19:34:45.029 | 2,310 | 30.000 | 2,360 | 30.000 |
| 08.10.2026 | 19:33:08.843 | 2,310 | 30.000 | 2,360 | 30.000 |
| 08.10.2026 | 19:31:18.934 | 2,270 | 30.000 | 2,320 | 30.000 |
| 08.10.2026 | 19:28:14.637 | 2,260 | 30.000 | 2,310 | 30.000 |
| 08.10.2026 | 19:22:49.947 | 2,340 | 30.000 | 2,390 | 30.000 |
| 08.10.2026 | 19:21:10.938 | 2,350 | 30.000 | 2,400 | 30.000 |
| 08.10.2026 | 19:19:24.266 | 2,360 | 30.000 | 2,410 | 30.000 |
| 08.10.2026 | 19:17:48.179 | 2,370 | 30.000 | 2,420 | 30.000 |
| 08.10.2026 | 19:16:44.633 | 2,380 | 30.000 | 2,430 | 30.000 |
| 08.10.2026 | 19:15:24.187 | 2,400 | 30.000 | 2,450 | 30.000 |
| 08.10.2026 | 19:14:34.832 | 2,390 | 30.000 | 2,440 | 30.000 |
| 08.10.2026 | 19:14:03.345 | 2,370 | 30.000 | 2,420 | 30.000 |
| 08.10.2026 | 19:12:25.458 | 2,350 | 30.000 | 2,400 | 30.000 |
| 08.10.2026 | 19:10:19.729 | 2,330 | 30.000 | 2,380 | 30.000 |
| 08.10.2026 | 19:08:15.519 | 2,300 | 30.000 | 2,350 | 30.000 |
| 08.10.2026 | 19:07:22.865 | 2,280 | 30.000 | 2,330 | 30.000 |
| 08.10.2026 | 19:05:49.733 | 2,290 | 30.000 | 2,340 | 30.000 |
| 08.10.2026 | 19:05:11.618 | 2,290 | 30.000 | 2,340 | 30.000 |
| 08.10.2026 | 19:04:30.123 | 2,290 | 30.000 | 2,340 | 30.000 |
| 08.10.2026 | 19:00:31.216 | 2,290 | 30.000 | 2,340 | 30.000 |
| 08.10.2026 | 18:58:14.374 | 2,290 | 30.000 | 2,340 | 30.000 |
| 08.10.2026 | 18:57:16.785 | 2,280 | 30.000 | 2,330 | 30.000 |
| 08.10.2026 | 18:53:12.828 | 2,320 | 30.000 | 2,370 | 30.000 |
| 08.10.2026 | 18:51:01.618 | 2,350 | 30.000 | 2,400 | 30.000 |
| 08.10.2026 | 18:49:54.823 | 2,360 | 30.000 | 2,410 | 30.000 |
| 08.10.2026 | 18:49:02.204 | 2,380 | 30.000 | 2,430 | 30.000 |
| 08.10.2026 | 18:42:16.121 | 2,380 | 30.000 | 2,430 | 30.000 |
| 08.10.2026 | 18:38:40.067 | 2,400 | 30.000 | 2,450 | 30.000 |
| 08.10.2026 | 18:33:28.071 | 2,450 | 30.000 | 2,500 | 30.000 |
| 08.10.2026 | 18:32:05.370 | 2,440 | 30.000 | 2,490 | 30.000 |
| 08.10.2026 | 18:29:20.104 | 2,420 | 30.000 | 2,470 | 30.000 |
| 08.10.2026 | 18:26:46.804 | 2,430 | 30.000 | 2,480 | 30.000 |
| 08.10.2026 | 18:26:12.156 | 2,410 | 30.000 | 2,460 | 30.000 |
| 08.10.2026 | 18:21:52.737 | 2,410 | 30.000 | 2,460 | 30.000 |
| 08.10.2026 | 18:18:02.260 | 2,420 | 30.000 | 2,470 | 30.000 |
| 08.10.2026 | 18:17:10.103 | 2,380 | 30.000 | 2,430 | 30.000 |
| 08.10.2026 | 18:16:38.609 | 2,370 | 30.000 | 2,420 | 30.000 |
| 08.10.2026 | 18:15:40.258 | 2,380 | 30.000 | 2,430 | 30.000 |
| 08.10.2026 | 18:14:37.531 | 2,370 | 30.000 | 2,420 | 30.000 |
| 08.10.2026 | 18:13:55.283 | 2,390 | 30.000 | 2,440 | 30.000 |
| 08.10.2026 | 18:12:15.207 | 2,390 | 30.000 | 2,440 | 30.000 |
| 08.10.2026 | 18:09:16.105 | 2,390 | 30.000 | 2,440 | 30.000 |
| 08.10.2026 | 18:04:58.550 | 2,410 | 30.000 | 2,460 | 30.000 |
| 08.10.2026 | 18:00:55.769 | 2,440 | 30.000 | 2,490 | 30.000 |