RWE AG/Discount/50/Call/UniCredit
WKN UR0CE5
ISIN DE000UR0CE58
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 22.09.2026 | 19:56:25.946 | 45,730 | 2.500 | 45,790 | 2.500 |
| 22.09.2026 | 17:35:05.981 | 45,700 | 2.500 | 45,760 | 2.500 |
| 22.09.2026 | 17:30:02.927 | - | - | - | - |
| 22.09.2026 | 17:18:41.229 | 45,750 | 50.000 | 45,760 | 50.000 |
| 22.09.2026 | 16:49:30.904 | 45,740 | 50.000 | 45,750 | 50.000 |
| 22.09.2026 | 16:43:38.256 | 45,740 | 50.000 | 45,750 | 50.000 |
| 22.09.2026 | 16:36:12.758 | 45,710 | 50.000 | 45,720 | 50.000 |
| 22.09.2026 | 16:32:21.338 | 45,740 | 50.000 | 45,750 | 50.000 |
| 22.09.2026 | 16:29:10.681 | 45,770 | 50.000 | 45,780 | 50.000 |
| 22.09.2026 | 15:10:07.288 | 45,670 | 50.000 | 45,680 | 50.000 |
| 22.09.2026 | 13:37:07.472 | 45,700 | 50.000 | 45,710 | 50.000 |
| 22.09.2026 | 13:00:00.465 | - | - | - | - |
| 22.09.2026 | 12:20:47.286 | 45,730 | 50.000 | 45,740 | 50.000 |
| 22.09.2026 | 12:11:52.368 | 45,760 | 50.000 | 45,770 | 50.000 |
| 22.09.2026 | 12:10:10.796 | 45,790 | 50.000 | 45,800 | 50.000 |
| 22.09.2026 | 12:06:41.818 | 45,760 | 50.000 | 45,770 | 50.000 |
| 22.09.2026 | 11:29:37.337 | 45,760 | 50.000 | 45,770 | 50.000 |
| 22.09.2026 | 11:13:36.687 | 45,730 | 50.000 | 45,740 | 50.000 |
| 22.09.2026 | 11:08:02.137 | 45,760 | 50.000 | 45,770 | 50.000 |
| 22.09.2026 | 10:58:45.563 | 45,730 | 50.000 | 45,740 | 50.000 |
| 22.09.2026 | 10:57:46.051 | 45,760 | 50.000 | 45,770 | 50.000 |
| 22.09.2026 | 10:42:00.880 | 45,760 | 50.000 | 45,770 | 50.000 |
| 22.09.2026 | 10:31:59.286 | 45,730 | 50.000 | 45,740 | 50.000 |
| 22.09.2026 | 10:25:09.452 | 45,760 | 50.000 | 45,770 | 50.000 |
| 22.09.2026 | 09:59:44.249 | 45,740 | 50.000 | 45,750 | 50.000 |
| 22.09.2026 | 09:10:15.533 | 45,650 | 10.000 | 45,670 | 10.000 |
| 22.09.2026 | 09:05:09.044 | 45,590 | 10.000 | 45,610 | 10.000 |
| 22.09.2026 | 09:02:10.568 | 45,610 | 5.000 | 45,630 | 5.000 |
| 22.09.2026 | 09:00:45.694 | 45,580 | 5.000 | 45,630 | 5.000 |
| 22.09.2026 | 08:59:51.758 | - | - | - | - |
| 22.09.2026 | 08:52:01.091 | 45,480 | 1.600 | 45,530 | 1.600 |
| 22.09.2026 | 08:30:01.013 | 45,480 | 1.600 | 45,530 | 1.600 |
| 21.09.2026 | 21:10:21.063 | 45,480 | 1.300 | 46,090 | 1.300 |
| 21.09.2026 | 20:00:00.443 | 45,490 | 1.300 | 45,990 | 1.300 |
| 21.09.2026 | 18:34:11.772 | 45,490 | 1.300 | 45,990 | 1.300 |
| 21.09.2026 | 18:06:50.470 | 45,460 | 1.300 | 45,960 | 1.300 |
| 21.09.2026 | 17:35:22.049 | 45,470 | 2.500 | 45,530 | 2.500 |
| 21.09.2026 | 17:11:30.127 | 45,530 | 50.000 | 45,540 | 50.000 |
| 21.09.2026 | 16:56:53.742 | 45,530 | 50.000 | 45,540 | 50.000 |
| 21.09.2026 | 15:52:59.616 | 45,590 | 50.000 | 45,600 | 50.000 |
| 21.09.2026 | 14:14:21.265 | 45,580 | 50.000 | 45,590 | 50.000 |
| 21.09.2026 | 13:00:02.665 | - | - | - | - |
| 21.09.2026 | 10:10:30.175 | 45,470 | 50.000 | 45,480 | 50.000 |
| 21.09.2026 | 09:27:06.676 | 45,470 | 50.000 | 45,480 | 50.000 |
| 21.09.2026 | 09:15:09.866 | 45,540 | 10.000 | 45,550 | 10.000 |
| 21.09.2026 | 09:05:00.275 | 45,530 | 10.000 | 45,550 | 10.000 |
| 21.09.2026 | 09:02:40.654 | 45,490 | 5.000 | 45,510 | 5.000 |
| 21.09.2026 | 09:00:02.769 | - | - | - | - |
| 21.09.2026 | 08:30:02.912 | 45,540 | 1.600 | 45,590 | 1.600 |
| 18.09.2026 | 20:00:01.675 | 45,460 | 2.500 | 45,540 | 2.500 |
| 18.09.2026 | 16:44:02.165 | 45,530 | 50.000 | 45,540 | 50.000 |
| 18.09.2026 | 16:03:03.189 | 45,470 | 50.000 | 45,480 | 50.000 |
| 18.09.2026 | 15:45:30.032 | 45,500 | 50.000 | 45,510 | 50.000 |
| 18.09.2026 | 15:05:10.581 | 45,470 | 50.000 | 45,480 | 50.000 |
| 18.09.2026 | 13:05:53.720 | 45,500 | 50.000 | 45,510 | 50.000 |
| 18.09.2026 | 13:00:03.062 | - | - | - | - |
| 18.09.2026 | 11:43:20.278 | 45,540 | 50.000 | 45,550 | 50.000 |
| 18.09.2026 | 11:07:12.606 | 45,540 | 50.000 | 45,550 | 50.000 |
| 18.09.2026 | 10:43:32.124 | 45,570 | 50.000 | 45,580 | 50.000 |
| 18.09.2026 | 10:37:29.962 | 45,570 | 50.000 | 45,580 | 50.000 |
| 18.09.2026 | 09:38:56.929 | 45,540 | 50.000 | 45,550 | 50.000 |
| 18.09.2026 | 09:20:12.816 | 45,540 | 50.000 | 45,550 | 50.000 |
| 18.09.2026 | 09:15:18.423 | 45,540 | 10.000 | 45,550 | 10.000 |
| 18.09.2026 | 09:01:07.250 | 45,590 | 5.000 | 45,610 | 5.000 |
| 18.09.2026 | 09:00:04.314 | - | - | - | - |
| 18.09.2026 | 08:54:35.116 | 45,510 | 1.600 | 45,560 | 1.600 |
| 18.09.2026 | 08:52:00.307 | 45,540 | 1.600 | 45,590 | 1.600 |
| 17.09.2026 | 22:00:32.494 | - | - | - | - |
| 17.09.2026 | 21:59:08.744 | 45,530 | 2.500 | 45,590 | 2.500 |
| 17.09.2026 | 20:14:23.257 | 45,530 | 2.500 | 45,610 | 2.500 |
| 17.09.2026 | 20:00:01.539 | 45,530 | 2.500 | 45,610 | 2.500 |
| 17.09.2026 | 19:01:22.737 | 45,550 | 2.500 | 45,610 | 2.500 |
| 17.09.2026 | 18:58:45.510 | 45,510 | 2.500 | 45,570 | 2.500 |
| 17.09.2026 | 15:42:50.248 | 45,440 | 50.000 | 45,450 | 50.000 |
| 17.09.2026 | 15:37:25.571 | 45,450 | 50.000 | 45,460 | 50.000 |
| 17.09.2026 | 15:23:47.707 | 45,470 | 50.000 | 45,480 | 50.000 |
| 17.09.2026 | 15:20:13.829 | 45,500 | 50.000 | 45,510 | 50.000 |
| 17.09.2026 | 14:48:31.396 | 45,470 | 50.000 | 45,480 | 50.000 |
| 17.09.2026 | 14:27:20.567 | 45,500 | 50.000 | 45,510 | 50.000 |
| 17.09.2026 | 14:25:39.332 | 45,530 | 50.000 | 45,540 | 50.000 |
| 17.09.2026 | 14:17:11.925 | 45,500 | 50.000 | 45,510 | 50.000 |
| 17.09.2026 | 13:02:23.374 | 45,500 | 50.000 | 45,510 | 50.000 |
| 17.09.2026 | 13:00:01.422 | - | - | - | - |
| 17.09.2026 | 12:32:14.376 | 45,490 | 50.000 | 45,500 | 50.000 |
| 17.09.2026 | 12:19:41.909 | 45,520 | 50.000 | 45,530 | 50.000 |
| 17.09.2026 | 12:18:35.028 | 45,530 | 25.000 | 45,580 | 25.000 |
| 17.09.2026 | 11:44:17.360 | 45,560 | 25.000 | 45,610 | 25.000 |
| 17.09.2026 | 11:38:26.158 | 45,590 | 25.000 | 45,640 | 25.000 |
| 17.09.2026 | 11:27:20.602 | 45,590 | 25.000 | 45,640 | 25.000 |
| 17.09.2026 | 10:22:26.589 | 45,600 | 50.000 | 45,610 | 50.000 |
| 17.09.2026 | 10:20:47.326 | 45,570 | 50.000 | 45,580 | 50.000 |
| 17.09.2026 | 10:09:06.388 | 45,570 | 50.000 | 45,580 | 50.000 |
| 17.09.2026 | 09:41:48.685 | 45,570 | 50.000 | 45,580 | 50.000 |
| 17.09.2026 | 09:19:46.471 | 45,550 | 10.000 | 45,560 | 10.000 |
| 17.09.2026 | 09:15:07.476 | 45,580 | 10.000 | 45,590 | 10.000 |
| 17.09.2026 | 09:14:26.540 | 45,600 | 10.000 | 45,620 | 10.000 |
| 17.09.2026 | 09:11:46.129 | 45,630 | 10.000 | 45,650 | 10.000 |
| 17.09.2026 | 09:07:05.606 | 45,600 | 10.000 | 45,620 | 10.000 |
| 17.09.2026 | 09:05:10.220 | 45,640 | 10.000 | 45,660 | 10.000 |
| 17.09.2026 | 09:03:06.104 | 45,620 | 5.000 | 45,640 | 5.000 |