Rheinmetall AG/Discount/800/Call/UniCredit
WKN UR0CDY
ISIN DE000UR0CDY4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 29.09.2026 | 22:00:33.911 | - | - | - | - |
| 29.09.2026 | 20:40:21.215 | 690,120 | 180 | 690,540 | 180 |
| 29.09.2026 | 20:29:19.990 | 689,760 | 180 | 690,180 | 180 |
| 29.09.2026 | 19:15:57.435 | 689,740 | 180 | 690,090 | 180 |
| 29.09.2026 | 19:03:44.250 | 689,740 | 180 | 690,090 | 180 |
| 29.09.2026 | 18:31:06.540 | 689,390 | 180 | 689,740 | 180 |
| 29.09.2026 | 17:53:54.548 | 689,740 | 180 | 690,090 | 180 |
| 29.09.2026 | 17:35:35.450 | 690,100 | 180 | 690,450 | 180 |
| 29.09.2026 | 17:35:03.267 | 690,450 | 180 | 690,800 | 180 |
| 29.09.2026 | 17:27:52.757 | 690,510 | 3.500 | 690,540 | 3.500 |
| 29.09.2026 | 17:22:25.187 | 690,500 | 3.500 | 690,530 | 3.500 |
| 29.09.2026 | 17:12:48.650 | 691,260 | 3.500 | 691,290 | 3.500 |
| 29.09.2026 | 17:10:53.101 | 691,630 | 3.500 | 691,660 | 3.500 |
| 29.09.2026 | 17:04:45.497 | 691,990 | 3.500 | 692,020 | 3.500 |
| 29.09.2026 | 16:57:42.646 | 692,380 | 3.500 | 692,410 | 3.500 |
| 29.09.2026 | 16:52:16.450 | 692,850 | 3.500 | 692,890 | 3.500 |
| 29.09.2026 | 16:43:58.273 | 692,360 | 3.500 | 692,390 | 3.500 |
| 29.09.2026 | 16:39:36.760 | 691,980 | 3.500 | 692,010 | 3.500 |
| 29.09.2026 | 16:30:23.735 | 691,880 | 3.500 | 691,910 | 3.500 |
| 29.09.2026 | 16:29:45.358 | 691,490 | 3.500 | 691,520 | 3.500 |
| 29.09.2026 | 16:24:19.879 | 692,000 | 3.500 | 692,030 | 3.500 |
| 29.09.2026 | 16:03:37.982 | 691,720 | 3.500 | 691,750 | 3.500 |
| 29.09.2026 | 15:55:15.244 | 692,460 | 3.500 | 692,490 | 3.500 |
| 29.09.2026 | 15:35:24.808 | 692,790 | 3.500 | 692,830 | 3.500 |
| 29.09.2026 | 15:33:01.676 | 692,780 | 3.500 | 692,820 | 3.500 |
| 29.09.2026 | 15:30:44.176 | 692,440 | 3.500 | 692,470 | 3.500 |
| 29.09.2026 | 15:22:01.097 | 691,360 | 3.500 | 691,390 | 3.500 |
| 29.09.2026 | 15:21:30.578 | 691,730 | 3.500 | 691,760 | 3.500 |
| 29.09.2026 | 15:19:21.148 | 692,120 | 3.500 | 692,150 | 3.500 |
| 29.09.2026 | 15:15:49.119 | 692,490 | 3.500 | 692,520 | 3.500 |
| 29.09.2026 | 15:11:20.764 | 691,710 | 3.500 | 691,740 | 3.500 |
| 29.09.2026 | 14:59:00.435 | 691,770 | 3.500 | 691,800 | 3.500 |
| 29.09.2026 | 14:56:53.186 | 691,040 | 3.500 | 691,070 | 3.500 |
| 29.09.2026 | 14:45:14.836 | 690,560 | 3.500 | 690,590 | 3.500 |
| 29.09.2026 | 14:33:10.947 | 690,200 | 3.500 | 690,230 | 3.500 |
| 29.09.2026 | 14:31:08.909 | 690,580 | 3.500 | 690,610 | 3.500 |
| 29.09.2026 | 14:20:10.877 | 690,140 | 3.500 | 690,170 | 3.500 |
| 29.09.2026 | 14:11:15.136 | 690,960 | 3.500 | 690,990 | 3.500 |
| 29.09.2026 | 14:09:26.136 | 691,480 | 3.500 | 691,510 | 3.500 |
| 29.09.2026 | 14:07:26.113 | 691,860 | 3.500 | 691,890 | 3.500 |
| 29.09.2026 | 14:06:36.032 | 691,480 | 3.500 | 691,510 | 3.500 |
| 29.09.2026 | 13:52:26.395 | 691,530 | 3.500 | 691,560 | 3.500 |
| 29.09.2026 | 13:45:27.857 | 689,590 | 3.500 | 689,620 | 3.500 |
| 29.09.2026 | 13:38:06.842 | 689,630 | 3.500 | 689,660 | 3.500 |
| 29.09.2026 | 12:55:43.496 | 688,630 | 3.500 | 688,660 | 3.500 |
| 29.09.2026 | 12:29:03.130 | 688,600 | 3.500 | 688,630 | 3.500 |
| 29.09.2026 | 12:21:20.079 | 687,860 | 3.500 | 687,890 | 3.500 |
| 29.09.2026 | 12:11:48.874 | 688,580 | 3.500 | 688,610 | 3.500 |
| 29.09.2026 | 12:05:17.199 | 688,140 | 3.500 | 688,170 | 3.500 |
| 29.09.2026 | 11:48:34.549 | 687,780 | 3.500 | 687,810 | 3.500 |
| 29.09.2026 | 11:14:11.159 | 686,320 | 3.500 | 686,350 | 3.500 |
| 29.09.2026 | 10:59:06.432 | 686,820 | 3.500 | 686,850 | 3.500 |
| 29.09.2026 | 10:43:36.530 | 686,050 | 3.500 | 686,080 | 3.500 |
| 29.09.2026 | 10:34:13.214 | 685,520 | 3.500 | 685,550 | 3.500 |
| 29.09.2026 | 10:30:21.896 | 685,590 | 3.500 | 685,620 | 3.500 |
| 29.09.2026 | 10:29:03.853 | 685,960 | 3.950 | 685,990 | 3.500 |
| 29.09.2026 | 10:15:01.222 | 687,260 | 3.500 | 687,290 | 3.500 |
| 29.09.2026 | 10:10:56.071 | 688,100 | 3.500 | 688,130 | 3.500 |
| 29.09.2026 | 10:09:34.186 | 688,450 | 3.500 | 688,480 | 3.500 |
| 29.09.2026 | 10:03:08.679 | 688,730 | 3.500 | 688,760 | 3.500 |
| 29.09.2026 | 09:44:21.229 | 688,310 | 3.500 | 688,340 | 3.500 |
| 29.09.2026 | 09:42:33.975 | 688,830 | 3.500 | 688,860 | 3.500 |
| 29.09.2026 | 09:32:41.712 | 689,330 | 3.500 | 689,360 | 3.500 |
| 29.09.2026 | 09:22:24.079 | 687,070 | 3.500 | 687,100 | 3.500 |
| 29.09.2026 | 09:20:02.894 | 686,670 | 3.500 | 686,700 | 3.500 |
| 29.09.2026 | 09:15:10.690 | 686,840 | 700 | 686,870 | 700 |
| 29.09.2026 | 09:12:50.982 | 687,190 | 700 | 687,290 | 700 |
| 29.09.2026 | 09:09:18.592 | 687,750 | 700 | 687,850 | 700 |
| 29.09.2026 | 09:01:41.916 | 688,180 | 350 | 688,280 | 350 |
| 29.09.2026 | 09:01:11.416 | 689,250 | 350 | 689,350 | 350 |
| 29.09.2026 | 08:59:51.545 | - | - | - | - |
| 29.09.2026 | 08:30:02.191 | 690,380 | 100 | 690,660 | 100 |
| 28.09.2026 | 19:11:45.152 | 691,680 | 180 | 692,030 | 180 |
| 28.09.2026 | 19:03:26.703 | 691,320 | 180 | 691,670 | 180 |
| 28.09.2026 | 18:27:21.533 | 691,680 | 180 | 692,030 | 180 |
| 28.09.2026 | 17:50:29.828 | 690,480 | 180 | 690,830 | 180 |
| 28.09.2026 | 17:45:24.117 | 690,110 | 180 | 690,460 | 180 |
| 28.09.2026 | 17:35:29.911 | 690,500 | 180 | 690,850 | 180 |
| 28.09.2026 | 17:26:27.587 | 690,480 | 3.500 | 690,510 | 3.500 |
| 28.09.2026 | 17:17:53.344 | 691,010 | 3.500 | 691,040 | 3.500 |
| 28.09.2026 | 17:05:02.325 | 692,110 | 3.500 | 692,150 | 3.500 |
| 28.09.2026 | 17:01:28.398 | 691,390 | 3.500 | 691,420 | 3.500 |
| 28.09.2026 | 16:54:48.400 | 692,100 | 3.500 | 692,140 | 3.500 |
| 28.09.2026 | 16:30:04.987 | 693,270 | 3.500 | 693,310 | 3.500 |
| 28.09.2026 | 16:27:52.207 | 693,650 | 3.500 | 693,690 | 3.500 |
| 28.09.2026 | 16:22:35.590 | 694,380 | 3.500 | 694,420 | 3.500 |
| 28.09.2026 | 16:19:00.465 | 693,970 | 3.500 | 694,010 | 3.500 |
| 28.09.2026 | 15:53:34.713 | 693,120 | 3.500 | 693,160 | 3.500 |
| 28.09.2026 | 15:41:04.533 | 691,630 | 3.500 | 691,670 | 3.500 |
| 28.09.2026 | 15:40:10.241 | 691,990 | 3.500 | 692,030 | 3.500 |
| 28.09.2026 | 15:34:49.735 | 691,640 | 3.500 | 691,680 | 3.500 |
| 28.09.2026 | 15:32:04.763 | 690,930 | 3.500 | 690,960 | 3.500 |
| 28.09.2026 | 15:14:21.724 | 691,290 | 3.500 | 691,320 | 3.500 |
| 28.09.2026 | 14:55:54.630 | 692,190 | 3.500 | 692,230 | 3.500 |
| 28.09.2026 | 14:22:31.887 | 692,050 | 3.500 | 692,090 | 3.500 |
| 28.09.2026 | 14:12:10.982 | 691,970 | 3.500 | 692,010 | 3.500 |
| 28.09.2026 | 14:03:11.943 | 691,620 | 3.500 | 691,660 | 3.500 |
| 28.09.2026 | 13:24:15.551 | 691,120 | 3.500 | 691,150 | 3.500 |
| 28.09.2026 | 13:23:15.850 | 690,760 | 3.500 | 690,790 | 3.500 |
| 28.09.2026 | 13:22:01.445 | 691,130 | 3.500 | 691,160 | 3.500 |