Heidelberg Materials AG/Discount/150/Call/UniCredit
WKN UR0CBL
ISIN DE000UR0CBL5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 18.08.2026 | 20:49:12.100 | 125,770 | 900 | 125,960 | 900 |
| 18.08.2026 | 18:55:03.679 | 125,920 | 900 | 126,080 | 900 |
| 18.08.2026 | 18:52:06.899 | 125,840 | 900 | 126,000 | 900 |
| 18.08.2026 | 18:50:56.385 | 125,830 | 900 | 125,990 | 900 |
| 18.08.2026 | 18:49:49.487 | 125,830 | 900 | 125,990 | 900 |
| 18.08.2026 | 18:45:46.473 | 126,070 | 900 | 126,230 | 900 |
| 18.08.2026 | 18:45:10.829 | 125,830 | 900 | 125,990 | 900 |
| 18.08.2026 | 18:43:24.054 | 126,010 | 900 | 126,170 | 900 |
| 18.08.2026 | 18:42:54.391 | 125,880 | 900 | 126,040 | 900 |
| 18.08.2026 | 18:41:46.286 | 125,850 | 900 | 126,010 | 900 |
| 18.08.2026 | 18:41:05.612 | 125,670 | 900 | 125,830 | 900 |
| 18.08.2026 | 18:38:49.929 | 126,030 | 900 | 126,190 | 900 |
| 18.08.2026 | 18:37:34.564 | 125,880 | 900 | 126,040 | 900 |
| 18.08.2026 | 18:34:50.599 | 125,820 | 900 | 125,980 | 900 |
| 18.08.2026 | 18:31:50.416 | 125,840 | 900 | 126,000 | 900 |
| 18.08.2026 | 18:22:37.010 | 125,850 | 900 | 126,010 | 900 |
| 18.08.2026 | 17:59:26.011 | 125,600 | 900 | 125,750 | 900 |
| 18.08.2026 | 17:57:27.857 | 125,560 | 900 | 125,710 | 900 |
| 18.08.2026 | 17:56:50.193 | 125,690 | 900 | 125,850 | 900 |
| 18.08.2026 | 17:53:40.490 | 125,640 | 900 | 125,800 | 900 |
| 18.08.2026 | 17:51:07.316 | 125,650 | 900 | 125,810 | 900 |
| 18.08.2026 | 17:48:42.754 | 125,780 | 900 | 125,940 | 900 |
| 18.08.2026 | 17:44:49.242 | 125,630 | 900 | 125,780 | 900 |
| 18.08.2026 | 17:35:30.271 | 126,020 | 900 | 126,180 | 900 |
| 18.08.2026 | 17:19:48.453 | 126,110 | 19.000 | 126,130 | 19.000 |
| 18.08.2026 | 17:16:53.462 | 126,190 | 19.000 | 126,210 | 19.000 |
| 18.08.2026 | 17:09:06.532 | 126,190 | 19.000 | 126,210 | 19.000 |
| 18.08.2026 | 16:52:57.081 | 126,330 | 19.000 | 126,350 | 19.000 |
| 18.08.2026 | 16:29:30.201 | 126,360 | 19.000 | 126,380 | 19.000 |
| 18.08.2026 | 16:20:06.294 | 126,190 | 19.000 | 126,210 | 19.000 |
| 18.08.2026 | 16:08:46.189 | 126,220 | 19.000 | 126,240 | 19.000 |
| 18.08.2026 | 16:05:04.242 | 126,110 | 19.000 | 126,130 | 19.000 |
| 18.08.2026 | 16:03:25.975 | 126,200 | 19.000 | 126,220 | 19.000 |
| 18.08.2026 | 15:56:12.581 | 126,410 | 19.000 | 126,430 | 19.000 |
| 18.08.2026 | 15:55:09.655 | 126,300 | 19.000 | 126,320 | 19.000 |
| 18.08.2026 | 15:50:29.891 | 126,380 | 19.000 | 126,400 | 19.000 |
| 18.08.2026 | 15:48:14.840 | 126,310 | 19.000 | 126,330 | 19.000 |
| 18.08.2026 | 15:33:31.605 | 126,390 | 19.000 | 126,410 | 19.000 |
| 18.08.2026 | 15:23:53.591 | 126,600 | 19.000 | 126,620 | 19.000 |
| 18.08.2026 | 14:42:23.184 | 126,860 | 19.000 | 126,880 | 19.000 |
| 18.08.2026 | 14:39:11.829 | 126,780 | 19.000 | 126,800 | 19.000 |
| 18.08.2026 | 13:34:19.365 | 126,710 | 19.000 | 126,730 | 19.000 |
| 18.08.2026 | 13:04:56.366 | 126,710 | 19.000 | 126,730 | 19.000 |
| 18.08.2026 | 13:02:19.499 | 126,640 | 19.000 | 126,660 | 19.000 |
| 18.08.2026 | 12:50:15.268 | 126,760 | 19.000 | 126,780 | 19.000 |
| 18.08.2026 | 11:26:07.861 | 126,970 | 19.000 | 126,990 | 19.000 |
| 18.08.2026 | 11:16:33.117 | 126,900 | 19.000 | 126,920 | 19.000 |
| 18.08.2026 | 10:32:30.375 | 127,050 | 19.000 | 127,070 | 19.000 |
| 18.08.2026 | 10:25:42.081 | 126,970 | 19.000 | 126,990 | 19.000 |
| 18.08.2026 | 10:23:35.732 | 126,830 | 19.000 | 126,850 | 19.000 |
| 18.08.2026 | 10:22:07.289 | 126,920 | 19.000 | 126,940 | 19.000 |
| 18.08.2026 | 09:48:25.549 | 127,040 | 19.000 | 127,060 | 19.000 |
| 18.08.2026 | 09:27:44.137 | 127,150 | 19.000 | 127,170 | 19.000 |
| 18.08.2026 | 09:25:26.794 | 127,220 | 19.000 | 127,240 | 19.000 |
| 18.08.2026 | 09:16:40.546 | 127,320 | 3.500 | 127,340 | 3.500 |
| 18.08.2026 | 09:10:27.845 | 127,400 | 3.500 | 127,450 | 3.500 |
| 18.08.2026 | 09:05:19.713 | 127,220 | 3.500 | 127,270 | 3.500 |
| 18.08.2026 | 09:04:12.891 | 127,180 | 1.900 | 127,230 | 1.900 |
| 18.08.2026 | 09:01:04.152 | 127,130 | 1.900 | 127,180 | 1.900 |
| 18.08.2026 | 08:52:00.544 | 127,320 | 500 | 127,450 | 500 |
| 18.08.2026 | 08:49:41.756 | 127,320 | 500 | 127,450 | 500 |
| 18.08.2026 | 08:32:47.962 | 127,310 | 500 | 127,440 | 500 |
| 17.08.2026 | 22:00:32.249 | - | - | - | - |
| 17.08.2026 | 21:59:14.951 | 127,380 | 900 | 127,540 | 900 |
| 17.08.2026 | 21:54:02.686 | 127,340 | 900 | 127,530 | 900 |
| 17.08.2026 | 19:58:24.928 | 127,350 | 900 | 127,510 | 900 |
| 17.08.2026 | 19:33:00.535 | 127,310 | 900 | 127,470 | 900 |
| 17.08.2026 | 19:32:04.098 | 127,330 | 900 | 127,490 | 900 |
| 17.08.2026 | 17:37:41.148 | 127,400 | 900 | 127,560 | 900 |
| 17.08.2026 | 17:35:24.574 | 127,480 | 900 | 127,640 | 900 |
| 17.08.2026 | 17:29:57.652 | 127,570 | 19.000 | 127,590 | 19.000 |
| 17.08.2026 | 17:13:19.535 | 127,430 | 19.000 | 127,450 | 19.000 |
| 17.08.2026 | 16:14:38.663 | 127,320 | 19.000 | 127,340 | 19.000 |
| 17.08.2026 | 15:46:28.847 | 127,210 | 19.000 | 127,230 | 19.000 |
| 17.08.2026 | 15:40:14.297 | 127,350 | 19.000 | 127,370 | 19.000 |
| 17.08.2026 | 15:35:25.399 | 127,240 | 19.000 | 127,260 | 19.000 |
| 17.08.2026 | 15:22:10.677 | 127,400 | 19.000 | 127,420 | 19.000 |
| 17.08.2026 | 15:07:52.753 | 127,390 | 19.000 | 127,410 | 19.000 |
| 17.08.2026 | 14:22:19.110 | 127,600 | 19.000 | 127,620 | 19.000 |
| 17.08.2026 | 13:42:05.250 | 127,610 | 19.000 | 127,630 | 19.000 |
| 17.08.2026 | 13:02:10.755 | 127,690 | 19.000 | 127,710 | 19.000 |
| 17.08.2026 | 12:35:44.697 | 127,860 | 19.000 | 127,880 | 19.000 |
| 17.08.2026 | 12:30:30.311 | 127,880 | 19.000 | 127,900 | 19.000 |
| 17.08.2026 | 12:10:33.875 | 127,850 | 19.000 | 127,870 | 19.000 |
| 17.08.2026 | 11:20:13.197 | 127,990 | 19.000 | 128,010 | 19.000 |
| 17.08.2026 | 10:21:32.940 | 127,700 | 19.000 | 127,720 | 19.000 |
| 17.08.2026 | 09:42:26.053 | 127,850 | 19.000 | 127,870 | 19.000 |
| 17.08.2026 | 09:36:17.645 | 127,770 | 19.000 | 127,790 | 19.000 |
| 17.08.2026 | 09:19:08.703 | 127,530 | 3.500 | 127,550 | 3.500 |
| 17.08.2026 | 09:12:50.229 | 127,550 | 3.500 | 127,600 | 3.500 |
| 17.08.2026 | 09:04:08.122 | 127,660 | 1.900 | 127,710 | 1.900 |
| 17.08.2026 | 09:03:08.696 | 127,590 | 1.900 | 127,640 | 1.900 |
| 17.08.2026 | 08:59:51.421 | - | - | - | - |
| 17.08.2026 | 08:52:01.714 | 128,020 | 500 | 128,150 | 500 |
| 17.08.2026 | 08:30:02.651 | 128,020 | 500 | 128,150 | 500 |
| 14.08.2026 | 21:59:05.898 | 127,620 | 900 | 127,780 | 900 |
| 14.08.2026 | 21:58:00.621 | 127,590 | 900 | 127,780 | 900 |
| 14.08.2026 | 21:44:12.348 | 127,670 | 900 | 127,860 | 900 |
| 14.08.2026 | 20:19:49.242 | 127,740 | 900 | 127,930 | 900 |
| 14.08.2026 | 20:00:59.263 | 127,740 | 900 | 127,930 | 900 |