E.ON SE/Discount/18/Call/UniCredit
WKN UR0CBD
ISIN DE000UR0CBD2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 11.08.2026 | 22:00:32.619 | - | - | - | - |
| 11.08.2026 | 21:59:01.607 | 16,000 | 7.500 | 16,020 | 7.500 |
| 11.08.2026 | 21:47:22.467 | 15,990 | 7.500 | 16,020 | 7.500 |
| 11.08.2026 | 21:44:20.562 | 15,980 | 7.500 | 16,010 | 7.500 |
| 11.08.2026 | 20:49:47.045 | 15,980 | 7.500 | 16,010 | 7.500 |
| 11.08.2026 | 20:00:00.580 | 15,990 | 7.500 | 16,010 | 7.500 |
| 11.08.2026 | 19:36:49.013 | 15,990 | 7.500 | 16,010 | 7.500 |
| 11.08.2026 | 19:15:59.222 | 15,980 | 7.500 | 16,000 | 7.500 |
| 11.08.2026 | 17:43:12.925 | 15,960 | 7.500 | 15,980 | 7.500 |
| 11.08.2026 | 17:35:22.540 | 15,990 | 7.500 | 16,010 | 7.500 |
| 11.08.2026 | 17:24:46.245 | 15,970 | 150.000 | 15,980 | 150.000 |
| 11.08.2026 | 17:23:45.785 | 15,980 | 150.000 | 15,990 | 150.000 |
| 11.08.2026 | 17:22:45.252 | 15,970 | 150.000 | 15,980 | 150.000 |
| 11.08.2026 | 17:17:10.907 | 15,990 | 150.000 | 16,000 | 150.000 |
| 11.08.2026 | 16:55:49.256 | 15,970 | 150.000 | 15,980 | 150.000 |
| 11.08.2026 | 16:35:06.364 | 15,980 | 150.000 | 15,990 | 150.000 |
| 11.08.2026 | 16:29:59.731 | 15,970 | 150.000 | 15,980 | 150.000 |
| 11.08.2026 | 16:21:43.846 | 15,980 | 150.000 | 15,990 | 150.000 |
| 11.08.2026 | 16:10:19.672 | 15,970 | 150.000 | 15,980 | 150.000 |
| 11.08.2026 | 16:03:04.958 | 15,960 | 150.000 | 15,970 | 150.000 |
| 11.08.2026 | 15:57:40.467 | 15,970 | 150.000 | 15,980 | 150.000 |
| 11.08.2026 | 15:55:40.209 | 15,980 | 150.000 | 15,990 | 150.000 |
| 11.08.2026 | 15:30:26.448 | 15,970 | 150.000 | 15,980 | 150.000 |
| 11.08.2026 | 15:23:24.385 | 15,960 | 150.000 | 15,970 | 150.000 |
| 11.08.2026 | 15:18:15.110 | 15,970 | 150.000 | 15,980 | 150.000 |
| 11.08.2026 | 15:13:34.411 | 15,970 | 150.000 | 15,980 | 150.000 |
| 11.08.2026 | 15:05:23.591 | 15,960 | 150.000 | 15,970 | 150.000 |
| 11.08.2026 | 15:04:20.854 | 15,970 | 150.000 | 15,980 | 150.000 |
| 11.08.2026 | 14:53:21.475 | 15,960 | 150.000 | 15,970 | 150.000 |
| 11.08.2026 | 14:40:37.480 | 15,970 | 150.000 | 15,980 | 150.000 |
| 11.08.2026 | 13:45:54.548 | 15,950 | 150.000 | 15,960 | 150.000 |
| 11.08.2026 | 13:44:42.184 | 15,940 | 150.000 | 15,950 | 150.000 |
| 11.08.2026 | 13:36:13.125 | 15,940 | 150.000 | 15,950 | 150.000 |
| 11.08.2026 | 13:32:04.435 | 15,930 | 150.000 | 15,940 | 150.000 |
| 11.08.2026 | 13:22:47.701 | 15,930 | 150.000 | 15,940 | 150.000 |
| 11.08.2026 | 13:16:19.253 | 15,920 | 150.000 | 15,930 | 150.000 |
| 11.08.2026 | 13:09:27.987 | 15,940 | 150.000 | 15,950 | 150.000 |
| 11.08.2026 | 12:33:53.541 | 15,920 | 150.000 | 15,930 | 150.000 |
| 11.08.2026 | 12:14:09.950 | 15,910 | 150.000 | 15,920 | 150.000 |
| 11.08.2026 | 12:05:56.862 | 15,920 | 150.000 | 15,930 | 150.000 |
| 11.08.2026 | 12:02:19.397 | 15,910 | 150.000 | 15,920 | 150.000 |
| 11.08.2026 | 11:57:01.405 | 15,930 | 150.000 | 15,940 | 150.000 |
| 11.08.2026 | 11:30:02.145 | 15,920 | 150.000 | 15,930 | 150.000 |
| 11.08.2026 | 10:50:32.724 | 15,930 | 150.000 | 15,940 | 150.000 |
| 11.08.2026 | 10:42:17.696 | 15,920 | 150.000 | 15,930 | 150.000 |
| 11.08.2026 | 10:41:15.897 | 15,930 | 150.000 | 15,940 | 150.000 |
| 11.08.2026 | 10:40:15.797 | 15,920 | 150.000 | 15,930 | 150.000 |
| 11.08.2026 | 10:39:11.604 | 15,930 | 150.000 | 15,940 | 150.000 |
| 11.08.2026 | 10:29:23.783 | 15,920 | 150.000 | 15,930 | 150.000 |
| 11.08.2026 | 10:19:24.438 | 15,930 | 150.000 | - | - |
| 11.08.2026 | 10:05:20.468 | 15,930 | 150.000 | 15,940 | 150.000 |
| 11.08.2026 | 09:57:44.773 | 15,950 | 150.000 | 15,960 | 150.000 |
| 11.08.2026 | 09:52:45.697 | 15,950 | 150.000 | 15,960 | 150.000 |
| 11.08.2026 | 09:49:43.002 | 15,940 | 150.000 | 15,950 | 150.000 |
| 11.08.2026 | 09:33:00.643 | 15,940 | 150.000 | 15,950 | 150.000 |
| 11.08.2026 | 09:20:10.365 | 15,930 | 150.000 | 15,940 | 150.000 |
| 11.08.2026 | 09:19:06.679 | 15,930 | 30.000 | 15,940 | 30.000 |
| 11.08.2026 | 09:18:25.729 | 15,920 | 30.000 | 15,930 | 30.000 |
| 11.08.2026 | 09:17:25.594 | 15,930 | 30.000 | 15,940 | 30.000 |
| 11.08.2026 | 09:14:39.590 | 15,920 | 30.000 | 15,930 | 30.000 |
| 11.08.2026 | 09:07:45.739 | 15,910 | 30.000 | 15,920 | 30.000 |
| 11.08.2026 | 09:05:44.652 | 15,930 | 30.000 | 15,940 | 30.000 |
| 11.08.2026 | 09:04:28.827 | 15,930 | 15.000 | 15,940 | 15.000 |
| 11.08.2026 | 09:03:24.625 | 15,920 | 15.000 | 15,930 | 15.000 |
| 11.08.2026 | 09:02:02.168 | 15,930 | 15.000 | 15,940 | 15.000 |
| 11.08.2026 | 09:01:32.237 | 15,940 | 15.000 | 15,950 | 15.000 |
| 11.08.2026 | 09:00:35.323 | 15,930 | 15.000 | 15,950 | 15.000 |
| 11.08.2026 | 08:59:50.926 | - | - | - | - |
| 11.08.2026 | 08:53:55.568 | 15,910 | 4.500 | 15,930 | 4.500 |
| 11.08.2026 | 08:52:00.223 | 15,920 | 4.500 | 15,940 | 4.500 |
| 11.08.2026 | 08:50:23.474 | 15,920 | 4.500 | 15,940 | 4.500 |
| 11.08.2026 | 08:43:12.119 | 15,920 | 4.500 | 15,940 | 4.500 |
| 10.08.2026 | 22:00:30.711 | - | - | - | - |
| 10.08.2026 | 21:22:31.351 | 15,900 | 7.500 | 15,930 | 7.500 |
| 10.08.2026 | 21:15:51.345 | 15,900 | 7.500 | 15,930 | 7.500 |
| 10.08.2026 | 21:08:13.569 | 15,910 | 7.500 | 15,940 | 7.500 |
| 10.08.2026 | 21:08:13.569 | 15,910 | 7.500 | 15,940 | 7.500 |
| 10.08.2026 | 20:28:56.125 | 15,900 | 7.500 | 15,930 | 7.500 |
| 10.08.2026 | 20:28:56.125 | 15,900 | 7.500 | 15,930 | 7.500 |
| 10.08.2026 | 20:00:00.931 | 15,910 | 7.500 | 15,940 | 7.500 |
| 10.08.2026 | 19:50:50.274 | 15,900 | 7.500 | 15,920 | 7.500 |
| 10.08.2026 | 19:49:48.156 | 15,910 | 7.500 | 15,930 | 7.500 |
| 10.08.2026 | 19:31:51.811 | 15,900 | 7.500 | 15,920 | 7.500 |
| 10.08.2026 | 19:31:51.811 | 15,900 | 7.500 | 15,920 | 7.500 |
| 10.08.2026 | 19:30:49.503 | 15,910 | 7.500 | 15,930 | 7.500 |
| 10.08.2026 | 19:30:49.503 | 15,910 | 7.500 | 15,930 | 7.500 |
| 10.08.2026 | 19:10:57.288 | 15,910 | 7.500 | 15,930 | 7.500 |
| 10.08.2026 | 19:09:56.302 | 15,900 | 7.500 | 15,920 | 7.500 |
| 10.08.2026 | 19:02:46.183 | 15,910 | 7.500 | 15,930 | 7.500 |
| 10.08.2026 | 18:40:29.482 | 15,920 | 7.500 | 15,940 | 7.500 |
| 10.08.2026 | 18:39:20.866 | 15,930 | 7.500 | 15,950 | 7.500 |
| 10.08.2026 | 18:38:20.831 | 15,920 | 7.500 | 15,940 | 7.500 |
| 10.08.2026 | 18:37:20.575 | 15,900 | 7.500 | 15,920 | 7.500 |
| 10.08.2026 | 18:08:33.347 | 15,900 | 7.500 | 15,920 | 7.500 |
| 10.08.2026 | 17:58:28.798 | 15,900 | 7.500 | 15,920 | 7.500 |
| 10.08.2026 | 17:24:02.613 | 15,900 | 150.000 | 15,910 | 150.000 |
| 10.08.2026 | 17:21:23.554 | 15,900 | 150.000 | 15,910 | 150.000 |
| 10.08.2026 | 17:11:29.368 | 15,900 | 150.000 | 15,910 | 150.000 |
| 10.08.2026 | 17:11:29.368 | 15,900 | 150.000 | 15,910 | 150.000 |
| 10.08.2026 | 17:10:35.819 | 15,910 | 150.000 | 15,920 | 150.000 |