Deutsche Post AG/Discount/50/Call/UniCredit
WKN UR0CAW
ISIN DE000UR0CAW4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 29.09.2026 | 21:59:27.154 | 45,170 | 2.500 | 45,250 | 2.500 |
| 29.09.2026 | 20:41:14.296 | 45,160 | 2.500 | 45,260 | 2.500 |
| 29.09.2026 | 20:29:18.093 | 45,130 | 2.500 | 45,230 | 2.500 |
| 29.09.2026 | 18:05:36.168 | 45,140 | 2.500 | 45,220 | 2.500 |
| 29.09.2026 | 17:21:44.328 | 45,190 | 50.000 | 45,200 | 50.000 |
| 29.09.2026 | 17:02:12.495 | 45,220 | 50.000 | 45,230 | 50.000 |
| 29.09.2026 | 16:37:09.724 | 45,250 | 50.000 | 45,260 | 50.000 |
| 29.09.2026 | 16:25:49.617 | 45,250 | 50.000 | 45,260 | 50.000 |
| 29.09.2026 | 15:46:27.946 | 45,250 | 50.000 | 45,260 | 50.000 |
| 29.09.2026 | 15:41:21.100 | 45,220 | 50.000 | 45,230 | 50.000 |
| 29.09.2026 | 14:47:22.708 | 45,220 | 50.000 | 45,230 | 50.000 |
| 29.09.2026 | 13:00:00.893 | - | - | - | - |
| 29.09.2026 | 12:32:49.302 | 45,220 | 50.000 | 45,230 | 50.000 |
| 29.09.2026 | 11:07:20.947 | 45,190 | 50.000 | 45,200 | 50.000 |
| 29.09.2026 | 10:54:21.596 | 45,230 | 58.140 | 45,240 | 50.000 |
| 29.09.2026 | 10:53:45.291 | 45,220 | 58.140 | 45,230 | 50.000 |
| 29.09.2026 | 10:20:48.838 | 45,190 | 50.000 | 45,200 | 50.000 |
| 29.09.2026 | 10:02:19.488 | 45,190 | 50.000 | 45,200 | 50.000 |
| 29.09.2026 | 09:46:55.232 | 45,190 | 50.000 | 45,200 | 50.000 |
| 29.09.2026 | 09:41:03.123 | 45,220 | 50.000 | 45,230 | 50.000 |
| 29.09.2026 | 09:23:31.683 | 45,280 | 50.000 | 45,290 | 50.000 |
| 29.09.2026 | 09:16:22.507 | 45,220 | 11.000 | 45,230 | 11.000 |
| 29.09.2026 | 09:14:58.718 | 45,240 | 11.000 | 45,260 | 11.000 |
| 29.09.2026 | 09:09:41.256 | 45,210 | 11.000 | 45,230 | 11.000 |
| 29.09.2026 | 09:05:41.889 | 45,160 | 11.000 | 45,180 | 11.000 |
| 29.09.2026 | 09:05:05.928 | 45,180 | 11.000 | 45,200 | 11.000 |
| 29.09.2026 | 09:00:21.907 | 45,200 | 5.500 | 45,260 | 5.500 |
| 29.09.2026 | 08:59:51.649 | - | - | - | - |
| 28.09.2026 | 21:54:15.165 | 45,170 | 2.500 | 45,270 | 2.500 |
| 28.09.2026 | 20:00:00.617 | 45,200 | 2.500 | 45,300 | 2.500 |
| 28.09.2026 | 18:28:26.567 | 45,230 | 2.500 | 45,310 | 2.500 |
| 28.09.2026 | 18:22:46.138 | 45,200 | 2.500 | 45,280 | 2.500 |
| 28.09.2026 | 18:17:11.791 | 45,170 | 2.500 | 45,250 | 2.500 |
| 28.09.2026 | 17:00:36.147 | 45,200 | 50.000 | 45,210 | 50.000 |
| 28.09.2026 | 15:56:08.372 | 45,260 | 50.000 | 45,270 | 50.000 |
| 28.09.2026 | 15:02:40.260 | 45,230 | 50.000 | 45,240 | 50.000 |
| 28.09.2026 | 13:45:02.369 | 45,230 | 50.000 | 45,240 | 50.000 |
| 28.09.2026 | 13:23:00.362 | 45,260 | 50.000 | 45,270 | 50.000 |
| 28.09.2026 | 13:20:23.155 | 45,230 | 50.000 | 45,240 | 50.000 |
| 28.09.2026 | 13:00:02.621 | - | - | - | - |
| 28.09.2026 | 10:05:37.233 | 45,330 | 50.000 | 45,340 | 50.000 |
| 28.09.2026 | 10:01:13.243 | 45,360 | 50.000 | 45,370 | 50.000 |
| 28.09.2026 | 09:59:17.072 | 45,330 | 50.000 | 45,340 | 50.000 |
| 28.09.2026 | 09:49:48.305 | 45,330 | 50.000 | 45,340 | 50.000 |
| 28.09.2026 | 09:20:06.942 | 45,300 | 50.000 | 45,310 | 50.000 |
| 28.09.2026 | 09:05:05.631 | 45,400 | 11.000 | 45,420 | 11.000 |
| 28.09.2026 | 09:03:04.378 | 45,420 | 5.500 | 45,440 | 5.500 |
| 28.09.2026 | 09:01:02.347 | 45,390 | 5.500 | 45,410 | 5.500 |
| 28.09.2026 | 08:59:51.705 | - | - | - | - |
| 28.09.2026 | 08:30:03.373 | 45,260 | 1.600 | 45,320 | 1.600 |
| 25.09.2026 | 18:15:45.903 | 45,330 | 2.500 | 45,410 | 2.500 |
| 25.09.2026 | 18:01:08.170 | 45,300 | 2.500 | 45,380 | 2.500 |
| 25.09.2026 | 17:35:02.811 | 45,300 | 2.500 | 45,380 | 2.500 |
| 25.09.2026 | 17:30:03.735 | - | - | - | - |
| 25.09.2026 | 17:01:28.197 | 45,300 | 50.000 | 45,310 | 50.000 |
| 25.09.2026 | 16:37:38.220 | 45,300 | 50.000 | 45,310 | 50.000 |
| 25.09.2026 | 16:20:11.031 | 45,270 | 50.000 | 45,280 | 50.000 |
| 25.09.2026 | 16:05:28.185 | 45,240 | 50.000 | 45,250 | 50.000 |
| 25.09.2026 | 16:02:10.478 | 45,270 | 50.000 | 45,280 | 50.000 |
| 25.09.2026 | 15:34:14.261 | 45,240 | 50.000 | 45,250 | 50.000 |
| 25.09.2026 | 15:31:10.355 | 45,270 | 50.000 | 45,280 | 50.000 |
| 25.09.2026 | 15:01:30.230 | 45,250 | 25.000 | 45,310 | 25.000 |
| 25.09.2026 | 14:50:37.633 | 45,250 | 25.000 | 45,310 | 25.000 |
| 25.09.2026 | 14:34:53.476 | 45,280 | 25.000 | 45,340 | 25.000 |
| 25.09.2026 | 14:24:12.378 | 45,280 | 50.000 | 45,290 | 50.000 |
| 25.09.2026 | 13:30:51.565 | 45,250 | 50.000 | 45,260 | 50.000 |
| 25.09.2026 | 13:13:08.534 | 45,150 | 11.000 | 45,160 | 11.000 |
| 25.09.2026 | 08:52:00.493 | 45,130 | 1.600 | 45,190 | 1.600 |
| 25.09.2026 | 08:30:00.972 | 45,130 | 1.600 | 45,190 | 1.600 |
| 24.09.2026 | 21:59:48.702 | 45,090 | 2.500 | 45,170 | 2.500 |
| 24.09.2026 | 20:00:41.497 | 45,080 | 2.500 | 45,180 | 2.500 |
| 24.09.2026 | 19:13:57.362 | 45,120 | 2.500 | 45,200 | 2.500 |
| 24.09.2026 | 18:51:10.829 | 45,090 | 2.500 | 45,170 | 2.500 |
| 24.09.2026 | 18:50:02.740 | 45,120 | 2.500 | 45,200 | 2.500 |
| 24.09.2026 | 18:18:40.209 | 45,120 | 2.500 | 45,200 | 2.500 |
| 24.09.2026 | 18:18:09.488 | 45,120 | 2.500 | 45,200 | 2.500 |
| 24.09.2026 | 18:15:40.208 | 45,060 | 2.500 | 45,140 | 2.500 |
| 24.09.2026 | 17:35:23.752 | 45,080 | 2.500 | 45,160 | 2.500 |
| 24.09.2026 | 16:43:37.689 | 45,140 | 50.000 | 45,150 | 50.000 |
| 24.09.2026 | 16:14:00.463 | 45,140 | 50.000 | 45,150 | 50.000 |
| 24.09.2026 | 15:30:21.168 | 45,260 | 50.000 | 45,270 | 50.000 |
| 24.09.2026 | 15:15:43.819 | 45,230 | 50.000 | 45,240 | 50.000 |
| 24.09.2026 | 15:13:11.537 | 45,200 | 50.000 | 45,210 | 50.000 |
| 24.09.2026 | 15:01:28.487 | 45,200 | 50.000 | 45,210 | 50.000 |
| 24.09.2026 | 14:45:54.326 | 45,230 | 50.000 | 45,240 | 50.000 |
| 24.09.2026 | 14:38:32.406 | 45,200 | 50.000 | 45,210 | 50.000 |
| 24.09.2026 | 14:28:57.030 | 45,200 | 50.000 | 45,210 | 50.000 |
| 24.09.2026 | 14:18:13.177 | 45,230 | 50.000 | 45,240 | 50.000 |
| 24.09.2026 | 13:20:55.458 | 45,320 | 50.000 | 45,330 | 50.000 |
| 24.09.2026 | 13:15:50.983 | 45,350 | 50.000 | 45,360 | 50.000 |
| 24.09.2026 | 13:06:21.539 | 45,320 | 50.000 | 45,330 | 50.000 |
| 24.09.2026 | 13:00:00.565 | - | - | - | - |
| 24.09.2026 | 11:22:49.609 | 45,280 | 50.000 | 45,290 | 50.000 |
| 24.09.2026 | 11:07:53.923 | 45,310 | 50.000 | 45,320 | 50.000 |
| 24.09.2026 | 10:55:03.166 | 45,280 | 50.000 | 45,290 | 50.000 |
| 24.09.2026 | 10:52:04.353 | 45,310 | 50.000 | 45,320 | 50.000 |
| 24.09.2026 | 10:34:26.723 | 45,240 | 50.000 | 45,250 | 50.000 |
| 24.09.2026 | 10:28:42.623 | 45,240 | 50.000 | 45,250 | 50.000 |
| 24.09.2026 | 10:09:08.474 | 45,280 | 50.000 | 45,290 | 50.000 |
| 24.09.2026 | 09:18:57.664 | 45,290 | 11.000 | 45,300 | 11.000 |