Deutsche Bank AG/Discount/24/Call/UniCredit
WKN UR0CAL
ISIN DE000UR0CAL7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 14.07.2026 | 17:24:02.705 | 20,910 | 110.000 | 20,920 | 110.000 |
| 14.07.2026 | 14:42:59.280 | 20,840 | 110.000 | 20,850 | 110.000 |
| 13.07.2026 | 16:42:14.990 | 20,810 | 120.000 | 20,820 | 120.000 |
| 13.07.2026 | 16:27:00.814 | 20,810 | 120.000 | 20,820 | 120.000 |
| 13.07.2026 | 16:26:14.448 | 20,810 | 120.000 | 20,820 | 120.000 |
| 13.07.2026 | 16:19:15.030 | 20,790 | 120.000 | 20,800 | 120.000 |
| 13.07.2026 | 16:18:14.699 | 20,790 | 120.000 | 20,800 | 120.000 |
| 13.07.2026 | 15:53:53.797 | 20,860 | 110.000 | 20,870 | 110.000 |
| 13.07.2026 | 15:09:16.212 | 20,860 | 110.000 | 20,870 | 110.000 |
| 13.07.2026 | 14:56:04.386 | 20,830 | 120.000 | 20,840 | 120.000 |
| 13.07.2026 | 13:54:49.530 | 20,850 | 115.000 | 20,860 | 110.000 |
| 13.07.2026 | 13:18:21.282 | 20,850 | 115.000 | 20,860 | 110.000 |
| 13.07.2026 | 12:42:54.169 | 20,850 | 110.000 | 20,860 | 110.000 |
| 13.07.2026 | 12:19:07.953 | 20,840 | 110.000 | 20,850 | 110.000 |
| 13.07.2026 | 10:45:02.521 | 20,840 | 110.000 | 20,850 | 110.000 |
| 13.07.2026 | 10:28:04.447 | 20,860 | 110.000 | 20,870 | 110.000 |
| 13.07.2026 | 10:24:42.432 | 20,840 | 110.000 | 20,850 | 110.000 |
| 13.07.2026 | 10:05:15.266 | 20,840 | 110.000 | 20,850 | 110.000 |
| 13.07.2026 | 10:00:40.837 | 20,830 | 120.000 | 20,840 | 120.000 |
| 13.07.2026 | 09:59:37.918 | 20,840 | 110.000 | 20,850 | 110.000 |
| 13.07.2026 | 09:39:49.335 | 20,820 | 120.000 | 20,830 | 120.000 |
| 13.07.2026 | 09:33:56.466 | 20,800 | 120.000 | 20,810 | 120.000 |
| 13.07.2026 | 09:19:46.038 | 20,810 | 24.000 | 20,820 | 24.000 |
| 13.07.2026 | 09:05:13.696 | 20,850 | 23.000 | 20,860 | 23.000 |
| 13.07.2026 | 09:01:51.766 | 20,830 | 12.000 | 20,840 | 12.000 |
| 13.07.2026 | 08:59:51.755 | - | - | - | - |
| 13.07.2026 | 08:30:02.577 | 20,810 | 3.500 | 20,830 | 3.500 |
| 10.07.2026 | 22:00:29.855 | - | - | - | - |
| 10.07.2026 | 21:59:30.156 | 20,880 | 5.500 | 20,900 | 5.500 |
| 10.07.2026 | 15:46:15.326 | 20,910 | 110.000 | 20,920 | 110.000 |
| 10.07.2026 | 15:21:29.564 | 20,910 | 110.000 | 20,920 | 110.000 |
| 10.07.2026 | 15:08:46.345 | 20,910 | 110.000 | 20,920 | 110.000 |
| 10.07.2026 | 14:49:01.234 | 20,890 | 110.000 | 20,900 | 110.000 |
| 10.07.2026 | 14:17:10.577 | 20,890 | 110.000 | 20,900 | 110.000 |
| 10.07.2026 | 14:10:32.156 | 20,840 | 110.000 | 20,850 | 110.000 |
| 10.07.2026 | 14:03:06.465 | 20,830 | 120.000 | 20,840 | 120.000 |
| 10.07.2026 | 13:42:09.641 | 20,840 | 110.000 | 20,850 | 110.000 |
| 10.07.2026 | 13:32:02.509 | 20,830 | 120.000 | 20,840 | 120.000 |
| 10.07.2026 | 13:12:00.913 | 20,840 | 110.000 | 20,850 | 110.000 |
| 10.07.2026 | 13:00:02.435 | - | - | - | - |
| 10.07.2026 | 12:00:53.835 | 20,840 | 110.000 | 20,850 | 110.000 |
| 10.07.2026 | 11:23:16.065 | 20,830 | 120.000 | 20,840 | 120.000 |
| 10.07.2026 | 11:13:07.394 | 20,840 | 110.000 | 20,850 | 110.000 |
| 10.07.2026 | 11:12:05.591 | 20,830 | 120.000 | 20,840 | 120.000 |
| 10.07.2026 | 11:06:34.540 | 20,830 | 120.000 | 20,840 | 120.000 |
| 10.07.2026 | 10:30:32.703 | 20,830 | 120.000 | 20,840 | 120.000 |
| 10.07.2026 | 10:23:03.337 | 20,840 | 110.000 | 20,850 | 110.000 |
| 10.07.2026 | 10:08:43.042 | 20,860 | 110.000 | 20,870 | 110.000 |
| 10.07.2026 | 10:01:58.991 | 20,860 | 110.000 | 20,870 | 110.000 |
| 10.07.2026 | 09:51:58.651 | 20,840 | 110.000 | 20,850 | 110.000 |
| 10.07.2026 | 09:13:01.038 | 20,860 | 23.000 | 20,870 | 23.000 |
| 10.07.2026 | 09:08:58.277 | 20,880 | 23.000 | 20,890 | 23.000 |
| 10.07.2026 | 08:53:19.685 | 20,810 | 3.500 | 20,830 | 3.500 |
| 10.07.2026 | 08:50:01.488 | - | - | - | - |
| 10.07.2026 | 08:45:59.823 | 20,810 | 3.500 | 20,830 | 3.500 |
| 10.07.2026 | 08:43:52.360 | 20,830 | 3.500 | 20,850 | 3.500 |
| 09.07.2026 | 21:59:07.045 | 20,780 | 6.000 | 20,800 | 6.000 |
| 09.07.2026 | 20:00:04.874 | 20,790 | 6.000 | 20,810 | 6.000 |
| 09.07.2026 | 19:25:37.607 | 20,790 | 6.000 | 20,810 | 6.000 |
| 09.07.2026 | 17:35:03.104 | 20,770 | 6.000 | 20,790 | 6.000 |
| 09.07.2026 | 16:51:23.614 | 20,770 | 120.000 | 20,780 | 120.000 |
| 09.07.2026 | 16:29:16.740 | 20,810 | 120.000 | 20,820 | 120.000 |
| 09.07.2026 | 15:20:44.814 | 20,790 | 120.000 | 20,800 | 120.000 |
| 09.07.2026 | 15:19:47.535 | - | - | - | - |
| 09.07.2026 | 15:04:38.375 | 20,780 | 120.000 | 20,790 | 120.000 |
| 09.07.2026 | 14:45:15.239 | 20,760 | 120.000 | 20,770 | 120.000 |
| 09.07.2026 | 14:41:25.737 | 20,780 | 120.000 | 20,790 | 120.000 |
| 09.07.2026 | 14:18:00.715 | 20,760 | 120.000 | 20,770 | 120.000 |
| 09.07.2026 | 14:05:45.352 | 20,780 | 120.000 | 20,790 | 120.000 |
| 09.07.2026 | 13:02:14.439 | 20,760 | 120.000 | 20,770 | 120.000 |
| 09.07.2026 | 12:58:05.052 | 20,750 | 120.000 | 20,760 | 120.000 |
| 09.07.2026 | 12:52:51.587 | 20,730 | 120.000 | 20,740 | 120.000 |
| 09.07.2026 | 12:24:53.360 | 20,770 | 120.000 | 20,780 | 120.000 |
| 09.07.2026 | 11:45:45.937 | 20,770 | 120.000 | 20,780 | 120.000 |
| 09.07.2026 | 11:41:11.266 | 20,790 | 120.000 | 20,800 | 120.000 |
| 09.07.2026 | 10:57:31.518 | 20,790 | 120.000 | 20,800 | 120.000 |
| 09.07.2026 | 10:53:31.466 | 20,810 | 120.000 | 20,820 | 120.000 |
| 09.07.2026 | 10:30:13.823 | 20,810 | 120.000 | 20,820 | 120.000 |
| 09.07.2026 | 10:04:40.761 | 20,810 | 120.000 | 20,820 | 120.000 |
| 09.07.2026 | 09:12:58.272 | 20,810 | 24.000 | 20,820 | 24.000 |
| 09.07.2026 | 09:03:52.184 | 20,860 | 11.000 | 20,870 | 11.000 |
| 09.07.2026 | 09:02:46.495 | 20,840 | 11.000 | 20,850 | 11.000 |
| 09.07.2026 | 09:01:03.393 | 20,860 | 11.000 | 20,870 | 11.000 |
| 09.07.2026 | 08:50:06.986 | - | - | - | - |
| 08.07.2026 | 20:05:45.032 | 20,830 | 5.500 | 20,860 | 5.500 |
| 08.07.2026 | 20:00:34.691 | 20,830 | 5.500 | 20,860 | 5.500 |
| 08.07.2026 | 20:00:03.330 | 20,840 | 5.500 | 20,860 | 5.500 |
| 08.07.2026 | 18:53:17.348 | 20,840 | 5.500 | 20,860 | 5.500 |
| 08.07.2026 | 18:50:30.512 | 20,840 | 5.500 | 20,860 | 5.500 |
| 08.07.2026 | 18:48:29.804 | 20,830 | 6.000 | 20,850 | 6.000 |
| 08.07.2026 | 18:43:29.459 | 20,840 | 5.500 | 20,860 | 5.500 |
| 08.07.2026 | 18:28:40.163 | 20,820 | 6.000 | 20,840 | 6.000 |
| 08.07.2026 | 18:17:38.101 | 20,800 | 6.000 | 20,820 | 6.000 |
| 08.07.2026 | 17:35:01.078 | 20,800 | 6.000 | 20,820 | 6.000 |
| 08.07.2026 | 17:25:51.409 | 20,790 | 120.000 | 20,800 | 120.000 |
| 08.07.2026 | 17:09:04.952 | 20,830 | 120.000 | 20,840 | 120.000 |
| 08.07.2026 | 17:06:37.287 | 20,830 | 120.000 | 20,840 | 120.000 |
| 08.07.2026 | 17:04:18.332 | 20,830 | 120.000 | 20,840 | 120.000 |
| 08.07.2026 | 16:49:22.346 | 20,830 | 120.000 | 20,840 | 120.000 |
| 08.07.2026 | 16:33:44.006 | 20,850 | 110.000 | 20,860 | 110.000 |