NASDAQ 100/CapBonus/610/Call/UniCredit
WKN UR0C7J
ISIN DE000UR0C7J0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.08.2026 | 17:43:26.408 | 526,830 | 2.500 | 528,430 | 2.500 |
| 04.08.2026 | 17:41:24.491 | 526,600 | 2.500 | 528,200 | 2.500 |
| 04.08.2026 | 17:40:23.412 | 526,790 | 2.500 | 528,390 | 2.500 |
| 04.08.2026 | 17:37:30.549 | 525,150 | 2.500 | 526,750 | 2.500 |
| 04.08.2026 | 17:36:29.716 | 525,160 | 2.500 | 526,760 | 2.500 |
| 04.08.2026 | 17:34:17.475 | 524,360 | 2.500 | 525,960 | 2.500 |
| 04.08.2026 | 17:33:36.926 | 524,820 | 2.500 | 526,420 | 2.500 |
| 04.08.2026 | 17:32:56.094 | 524,840 | 2.500 | 526,440 | 2.500 |
| 04.08.2026 | 17:32:35.818 | 525,120 | 2.500 | 526,720 | 2.500 |
| 04.08.2026 | 17:30:28.981 | 525,010 | 2.500 | 526,610 | 2.500 |
| 04.08.2026 | 17:29:53.344 | 525,020 | 2.500 | 526,620 | 2.500 |
| 04.08.2026 | 17:29:12.597 | 525,300 | 2.500 | 526,900 | 2.500 |
| 04.08.2026 | 17:28:11.738 | 525,100 | 2.500 | 526,700 | 2.500 |
| 04.08.2026 | 17:25:08.717 | 526,040 | 2.500 | 527,640 | 2.500 |
| 04.08.2026 | 17:23:37.373 | 526,150 | 2.500 | 527,750 | 2.500 |
| 04.08.2026 | 17:23:11.828 | 526,320 | 2.500 | 527,920 | 2.500 |
| 04.08.2026 | 17:22:36.320 | 526,430 | 2.500 | 528,030 | 2.500 |
| 04.08.2026 | 17:21:45.466 | 525,860 | 2.500 | 527,460 | 2.500 |
| 04.08.2026 | 17:20:49.654 | 525,410 | 2.500 | 527,010 | 2.500 |
| 04.08.2026 | 17:19:58.867 | 525,930 | 2.500 | 527,530 | 2.500 |
| 04.08.2026 | 17:19:23.298 | 525,780 | 2.500 | 527,380 | 2.500 |
| 04.08.2026 | 17:18:22.245 | 525,290 | 2.500 | 526,890 | 2.500 |
| 04.08.2026 | 17:17:46.804 | 525,330 | 2.500 | 526,930 | 2.500 |
| 04.08.2026 | 17:17:16.302 | 525,260 | 2.500 | 526,860 | 2.500 |
| 04.08.2026 | 17:16:50.761 | 525,360 | 2.500 | 526,960 | 2.500 |
| 04.08.2026 | 17:16:15.232 | 525,460 | 2.500 | 527,060 | 2.500 |
| 04.08.2026 | 17:15:04.049 | 525,130 | 2.500 | 526,730 | 2.500 |
| 04.08.2026 | 17:14:23.514 | 525,140 | 2.500 | 526,740 | 2.500 |
| 04.08.2026 | 17:12:52.144 | 525,490 | 2.500 | 527,090 | 2.500 |
| 04.08.2026 | 17:12:16.480 | 525,110 | 2.500 | 526,710 | 2.500 |
| 04.08.2026 | 17:10:19.624 | 524,210 | 2.500 | 525,810 | 2.500 |
| 04.08.2026 | 17:09:54.152 | 524,770 | 2.500 | 526,370 | 2.500 |
| 04.08.2026 | 17:09:18.567 | 524,430 | 2.500 | 526,030 | 2.500 |
| 04.08.2026 | 17:08:22.756 | 523,860 | 2.500 | 525,460 | 2.500 |
| 04.08.2026 | 17:07:47.237 | 523,930 | 2.500 | 525,530 | 2.500 |
| 04.08.2026 | 17:07:11.625 | 523,980 | 2.500 | 525,580 | 2.500 |
| 04.08.2026 | 17:04:44.141 | 524,500 | 2.500 | 526,100 | 2.500 |
| 04.08.2026 | 17:03:48.357 | 524,240 | 2.500 | 525,840 | 2.500 |
| 04.08.2026 | 17:03:17.773 | 524,140 | 2.500 | 525,740 | 2.500 |
| 04.08.2026 | 17:02:11.725 | 523,950 | 2.500 | 525,550 | 2.500 |
| 04.08.2026 | 17:01:31.141 | 523,920 | 2.500 | 525,520 | 2.500 |
| 04.08.2026 | 17:00:55.593 | 523,040 | 2.500 | 524,640 | 2.500 |
| 04.08.2026 | 17:00:25.083 | 523,290 | 2.500 | 524,890 | 2.500 |
| 04.08.2026 | 16:59:49.503 | 522,870 | 2.500 | 524,470 | 2.500 |
| 04.08.2026 | 16:59:19.007 | 522,980 | 2.500 | 524,580 | 2.500 |
| 04.08.2026 | 16:58:38.450 | 522,090 | 2.500 | 523,690 | 2.500 |
| 04.08.2026 | 16:57:22.027 | 522,310 | 2.500 | 523,910 | 2.500 |
| 04.08.2026 | 16:56:10.881 | 522,070 | 2.500 | 523,670 | 2.500 |
| 04.08.2026 | 16:55:40.329 | 521,920 | 2.500 | 523,520 | 2.500 |
| 04.08.2026 | 16:54:13.939 | 522,250 | 2.500 | 523,850 | 2.500 |
| 04.08.2026 | 16:50:55.947 | 522,680 | 2.500 | 524,280 | 2.500 |
| 04.08.2026 | 16:48:08.167 | 523,340 | 2.500 | 524,940 | 2.500 |
| 04.08.2026 | 16:46:16.525 | 523,230 | 2.500 | 524,830 | 2.500 |
| 04.08.2026 | 16:44:19.544 | 523,180 | 2.500 | 524,780 | 2.500 |
| 04.08.2026 | 16:43:08.413 | 522,900 | 2.500 | 524,500 | 2.500 |
| 04.08.2026 | 16:42:37.909 | 522,560 | 2.500 | 524,160 | 2.500 |
| 04.08.2026 | 16:41:37.043 | 522,090 | 2.500 | 523,690 | 2.500 |
| 04.08.2026 | 16:41:11.635 | 522,040 | 2.500 | 523,640 | 2.500 |
| 04.08.2026 | 16:39:39.973 | 521,810 | 2.500 | 523,410 | 2.500 |
| 04.08.2026 | 16:39:04.367 | 521,910 | 2.500 | 523,510 | 2.500 |
| 04.08.2026 | 16:38:22.915 | 522,290 | 2.500 | 523,890 | 2.500 |
| 04.08.2026 | 16:37:11.549 | 522,270 | 2.500 | 523,870 | 2.500 |
| 04.08.2026 | 16:36:00.406 | 523,250 | 2.500 | 524,850 | 2.500 |
| 04.08.2026 | 16:34:29.000 | 523,240 | 2.500 | 524,840 | 2.500 |
| 04.08.2026 | 16:34:03.766 | 523,630 | 2.500 | 525,230 | 2.500 |
| 04.08.2026 | 16:32:26.978 | 522,400 | 2.500 | 524,000 | 2.500 |
| 04.08.2026 | 16:30:09.711 | 523,690 | 2.500 | 525,290 | 2.500 |
| 04.08.2026 | 16:28:28.268 | 523,590 | 2.500 | 525,190 | 2.500 |
| 04.08.2026 | 16:27:17.192 | 522,550 | 2.500 | 524,150 | 2.500 |
| 04.08.2026 | 16:26:46.688 | 522,470 | 2.500 | 524,070 | 2.500 |
| 04.08.2026 | 16:26:11.058 | 522,570 | 2.500 | 524,170 | 2.500 |
| 04.08.2026 | 16:25:04.868 | 520,900 | 2.500 | 522,500 | 2.500 |
| 04.08.2026 | 16:24:29.285 | 519,350 | 2.500 | 520,950 | 2.500 |
| 04.08.2026 | 16:22:22.335 | 518,810 | 2.500 | 520,410 | 2.500 |
| 04.08.2026 | 16:18:38.666 | 519,400 | 2.500 | 521,000 | 2.500 |
| 04.08.2026 | 16:16:26.670 | 520,920 | 2.500 | 522,520 | 2.500 |
| 04.08.2026 | 16:15:40.818 | 521,030 | 2.500 | 522,630 | 2.500 |
| 04.08.2026 | 16:14:55.252 | 521,100 | 2.500 | 522,700 | 2.500 |
| 04.08.2026 | 16:14:29.678 | 520,950 | 2.500 | 522,550 | 2.500 |
| 04.08.2026 | 16:12:32.972 | 521,730 | 2.500 | 523,330 | 2.500 |
| 04.08.2026 | 16:11:57.179 | 521,380 | 2.500 | 522,980 | 2.500 |
| 04.08.2026 | 16:11:16.648 | 520,830 | 2.500 | 522,430 | 2.500 |
| 04.08.2026 | 16:10:46.067 | 520,130 | 2.500 | 521,730 | 2.500 |
| 04.08.2026 | 16:07:38.060 | 520,910 | 2.500 | 522,510 | 2.500 |
| 04.08.2026 | 16:06:37.089 | 520,600 | 2.500 | 522,200 | 2.500 |
| 04.08.2026 | 16:05:25.926 | 521,810 | 2.500 | 523,410 | 2.500 |
| 04.08.2026 | 16:03:23.930 | 519,780 | 2.500 | 521,380 | 2.500 |
| 04.08.2026 | 16:02:12.798 | 520,290 | 2.500 | 521,890 | 2.500 |
| 04.08.2026 | 16:00:20.957 | 516,460 | 10.000 | 517,260 | 10.000 |
| 04.08.2026 | 15:58:21.034 | 516,300 | 10.000 | 517,100 | 10.000 |
| 04.08.2026 | 15:57:15.195 | 517,730 | 10.000 | 518,530 | 10.000 |
| 04.08.2026 | 15:56:13.953 | 516,970 | 10.000 | 517,770 | 10.000 |
| 04.08.2026 | 15:55:38.387 | 518,960 | 10.000 | 519,760 | 10.000 |
| 04.08.2026 | 15:55:08.093 | 520,460 | 10.000 | 521,260 | 10.000 |
| 04.08.2026 | 15:54:01.877 | 519,880 | 10.000 | 520,680 | 10.000 |
| 04.08.2026 | 15:53:01.023 | 519,880 | 10.000 | 520,680 | 10.000 |
| 04.08.2026 | 15:51:59.895 | 520,720 | 10.000 | 521,520 | 10.000 |
| 04.08.2026 | 15:49:57.885 | 518,640 | 10.000 | 519,440 | 10.000 |
| 04.08.2026 | 15:47:20.287 | 518,440 | 10.000 | 519,240 | 10.000 |
| 04.08.2026 | 15:45:38.668 | 519,220 | 10.000 | 520,020 | 10.000 |