Infineon Technologies AG/KO/Put [endlos]/UniCredit
WKN UR0A9N
ISIN DE000UR0A9N0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 10.07.2026 | 21:59:00.470 | 1,680 | 1.800 | 1,880 | 1.800 |
| 10.07.2026 | 21:55:40.749 | 1,590 | 1.900 | 2,080 | 1.900 |
| 10.07.2026 | 21:53:48.249 | 1,600 | 1.900 | 2,090 | 1.900 |
| 10.07.2026 | 21:53:00.694 | 1,620 | 1.900 | 2,110 | 1.900 |
| 10.07.2026 | 21:48:44.060 | 1,580 | 2.000 | 2,070 | 2.000 |
| 10.07.2026 | 21:45:57.843 | 1,550 | 2.000 | 2,040 | 2.000 |
| 10.07.2026 | 21:42:45.079 | 1,570 | 2.000 | 2,060 | 2.000 |
| 10.07.2026 | 21:40:39.923 | 1,560 | 2.000 | 2,050 | 2.000 |
| 10.07.2026 | 21:30:10.235 | 1,570 | 2.000 | 2,060 | 2.000 |
| 10.07.2026 | 21:17:37.691 | 1,530 | 2.000 | 2,020 | 2.000 |
| 10.07.2026 | 21:11:34.733 | 1,520 | 2.000 | 2,010 | 2.000 |
| 10.07.2026 | 21:02:10.274 | 1,510 | 2.100 | 2,000 | 2.100 |
| 10.07.2026 | 21:01:09.850 | 1,500 | 2.100 | 1,990 | 2.100 |
| 10.07.2026 | 21:00:18.786 | 1,510 | 2.100 | 2,000 | 2.100 |
| 10.07.2026 | 20:59:25.478 | 1,520 | 2.000 | 2,010 | 2.000 |
| 10.07.2026 | 20:58:41.952 | 1,510 | 2.100 | 2,000 | 2.100 |
| 10.07.2026 | 20:55:37.450 | 1,520 | 2.000 | 2,010 | 2.000 |
| 10.07.2026 | 20:53:37.160 | 1,510 | 2.100 | 2,000 | 2.100 |
| 10.07.2026 | 20:52:45.944 | 1,520 | 2.000 | 2,010 | 2.000 |
| 10.07.2026 | 20:51:54.438 | 1,530 | 2.000 | 2,020 | 2.000 |
| 10.07.2026 | 20:50:06.301 | 1,530 | 2.000 | 2,020 | 2.000 |
| 10.07.2026 | 20:40:40.664 | 1,550 | 2.000 | 2,040 | 2.000 |
| 10.07.2026 | 20:38:25.606 | 1,570 | 2.000 | 2,060 | 2.000 |
| 10.07.2026 | 20:34:27.199 | 1,500 | 2.100 | 1,990 | 2.100 |
| 10.07.2026 | 20:32:44.709 | 1,530 | 2.000 | 2,020 | 2.000 |
| 10.07.2026 | 20:24:13.942 | 1,530 | 2.000 | 2,020 | 2.000 |
| 10.07.2026 | 20:18:21.422 | 1,620 | 1.900 | 2,110 | 1.900 |
| 10.07.2026 | 20:17:41.654 | 1,610 | 1.900 | 2,100 | 1.900 |
| 10.07.2026 | 20:13:38.082 | 1,590 | 1.900 | 2,080 | 1.900 |
| 10.07.2026 | 20:12:35.663 | 1,590 | 1.900 | 2,080 | 1.900 |
| 10.07.2026 | 20:11:25.034 | 1,580 | 2.000 | 2,070 | 2.000 |
| 10.07.2026 | 20:10:20.328 | 1,570 | 2.000 | 2,060 | 2.000 |
| 10.07.2026 | 20:04:50.697 | 1,570 | 2.000 | 2,060 | 2.000 |
| 10.07.2026 | 19:59:36.684 | 1,620 | 1.900 | 1,910 | 1.900 |
| 10.07.2026 | 19:56:59.691 | 1,610 | 1.900 | 1,900 | 1.900 |
| 10.07.2026 | 19:50:56.187 | 1,610 | 1.900 | 1,900 | 1.900 |
| 10.07.2026 | 19:42:16.510 | 1,620 | 1.900 | 1,910 | 1.900 |
| 10.07.2026 | 19:35:42.594 | 1,680 | 1.800 | 1,970 | 1.800 |
| 10.07.2026 | 19:31:24.659 | 1,670 | 1.900 | 1,960 | 1.900 |
| 10.07.2026 | 19:30:52.904 | 1,660 | 1.900 | 1,950 | 1.900 |
| 10.07.2026 | 19:24:36.701 | 1,690 | 1.800 | 1,980 | 1.800 |
| 10.07.2026 | 19:23:11.911 | 1,680 | 1.800 | 1,970 | 1.800 |
| 10.07.2026 | 19:21:23.749 | 1,690 | 1.800 | 1,980 | 1.800 |
| 10.07.2026 | 19:08:49.529 | 1,750 | 1.800 | 2,040 | 1.800 |
| 10.07.2026 | 19:07:18.378 | 1,790 | 1.700 | 2,080 | 1.700 |
| 10.07.2026 | 19:04:55.679 | 1,770 | 1.800 | 2,060 | 1.800 |
| 10.07.2026 | 19:04:16.952 | 1,750 | 1.800 | 2,040 | 1.800 |
| 10.07.2026 | 19:00:02.012 | 1,740 | 1.800 | 2,030 | 1.800 |
| 10.07.2026 | 18:57:02.596 | 1,720 | 1.800 | 2,010 | 1.800 |
| 10.07.2026 | 18:54:36.525 | 1,730 | 1.800 | 2,020 | 1.800 |
| 10.07.2026 | 18:49:10.465 | 1,740 | 1.800 | 2,030 | 1.800 |
| 10.07.2026 | 18:47:50.476 | 1,750 | 1.800 | 2,040 | 1.800 |
| 10.07.2026 | 18:44:53.262 | 1,760 | 1.800 | 2,050 | 1.800 |
| 10.07.2026 | 18:37:21.430 | 1,780 | 1.700 | 2,070 | 1.700 |
| 10.07.2026 | 18:35:42.714 | 1,780 | 1.700 | 2,070 | 1.700 |
| 10.07.2026 | 18:31:45.998 | 1,770 | 1.800 | 2,060 | 1.800 |
| 10.07.2026 | 18:31:16.299 | 1,810 | 1.700 | 2,100 | 1.700 |
| 10.07.2026 | 18:30:03.039 | 1,820 | 1.700 | 2,110 | 1.700 |
| 10.07.2026 | 18:26:36.737 | 1,830 | 1.700 | 2,090 | 1.700 |
| 10.07.2026 | 18:24:56.243 | 1,870 | 1.700 | 2,130 | 1.700 |
| 10.07.2026 | 18:23:46.102 | 1,880 | 1.700 | 2,140 | 1.700 |
| 10.07.2026 | 18:22:47.466 | 1,870 | 1.700 | 2,130 | 1.700 |
| 10.07.2026 | 18:20:31.823 | 1,880 | 1.700 | 2,140 | 1.700 |
| 10.07.2026 | 18:16:59.418 | 1,910 | 1.700 | 2,170 | 1.700 |
| 10.07.2026 | 18:15:05.195 | 1,850 | 1.700 | 2,110 | 1.700 |
| 10.07.2026 | 18:12:33.978 | 1,880 | 1.700 | 2,140 | 1.700 |
| 10.07.2026 | 18:11:50.204 | 1,880 | 1.700 | 2,140 | 1.700 |
| 10.07.2026 | 18:10:48.488 | 1,860 | 1.700 | 2,120 | 1.700 |
| 10.07.2026 | 18:09:09.794 | 1,880 | 1.700 | 2,140 | 1.700 |
| 10.07.2026 | 18:07:12.996 | 1,870 | 1.700 | 2,130 | 1.700 |
| 10.07.2026 | 18:04:29.931 | 1,860 | 1.700 | 2,120 | 1.700 |
| 10.07.2026 | 18:02:29.480 | 1,860 | 1.700 | 2,120 | 1.700 |
| 10.07.2026 | 18:01:03.222 | 1,850 | 1.700 | 2,110 | 1.700 |
| 10.07.2026 | 17:50:59.169 | 1,860 | 1.700 | 2,120 | 1.700 |
| 10.07.2026 | 17:50:06.251 | 1,860 | 1.700 | 2,120 | 1.700 |
| 10.07.2026 | 17:49:20.687 | 1,850 | 1.700 | 2,110 | 1.700 |
| 10.07.2026 | 17:47:20.610 | 1,850 | 1.700 | 2,110 | 1.700 |
| 10.07.2026 | 17:46:45.473 | 1,840 | 1.700 | 2,100 | 1.700 |
| 10.07.2026 | 17:44:05.047 | 1,870 | 1.700 | 2,130 | 1.700 |
| 10.07.2026 | 17:43:27.995 | 1,880 | 1.700 | 2,140 | 1.700 |
| 10.07.2026 | 17:42:52.512 | 1,900 | 1.700 | 2,160 | 1.700 |
| 10.07.2026 | 17:41:54.376 | 1,850 | 1.700 | 2,110 | 1.700 |
| 10.07.2026 | 17:41:07.592 | 1,850 | 1.700 | 2,110 | 1.700 |
| 10.07.2026 | 17:39:30.463 | 1,840 | 1.700 | 2,100 | 1.700 |
| 10.07.2026 | 17:39:01.679 | 1,870 | 1.700 | 2,130 | 1.700 |
| 10.07.2026 | 17:38:31.242 | 1,840 | 1.700 | 2,100 | 1.700 |
| 10.07.2026 | 17:37:28.609 | 1,870 | 1.700 | 2,130 | 1.700 |
| 10.07.2026 | 17:35:07.686 | 1,880 | 1.700 | 2,140 | 1.700 |
| 10.07.2026 | 17:28:51.330 | 1,930 | 17.000 | 1,960 | 17.000 |
| 10.07.2026 | 17:28:14.275 | 1,980 | 17.000 | 2,010 | 17.000 |
| 10.07.2026 | 17:26:29.198 | 2,000 | 17.000 | 2,030 | 17.000 |
| 10.07.2026 | 17:25:51.212 | 2,000 | 17.000 | 2,030 | 17.000 |
| 10.07.2026 | 17:21:24.025 | 1,920 | 17.000 | 1,950 | 17.000 |
| 10.07.2026 | 17:20:17.880 | 2,000 | 17.000 | 2,030 | 17.000 |
| 10.07.2026 | 17:19:37.958 | 2,040 | 17.000 | 2,070 | 17.000 |
| 10.07.2026 | 17:19:06.772 | 2,040 | 17.000 | 2,070 | 17.000 |
| 10.07.2026 | 17:18:21.419 | 2,070 | 17.000 | 2,100 | 17.000 |
| 10.07.2026 | 17:17:13.231 | 2,070 | 17.000 | 2,100 | 17.000 |
| 10.07.2026 | 17:16:39.310 | 2,080 | 17.000 | 2,110 | 17.000 |
| 10.07.2026 | 17:16:02.726 | 2,140 | 17.000 | 2,170 | 17.000 |