S&P 500 Index/CapBonus/42/Put/UniCredit
WKN UR07V0
ISIN DE000UR07V03
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 30.07.2026 | 13:59:00.872 | 18,270 | 7.500 | 18,350 | 7.500 |
| 30.07.2026 | 13:56:18.689 | 18,270 | 7.500 | 18,350 | 7.500 |
| 30.07.2026 | 13:54:13.324 | 18,260 | 7.500 | 18,340 | 7.500 |
| 30.07.2026 | 13:52:28.622 | 18,320 | 7.500 | 18,400 | 7.500 |
| 30.07.2026 | 13:50:43.184 | 18,300 | 7.500 | 18,380 | 7.500 |
| 30.07.2026 | 13:50:07.147 | 18,320 | 7.500 | 18,400 | 7.500 |
| 30.07.2026 | 13:48:12.277 | 18,360 | 7.500 | 18,440 | 7.500 |
| 30.07.2026 | 13:46:53.696 | 18,330 | 7.500 | 18,410 | 7.500 |
| 30.07.2026 | 13:46:18.434 | 18,330 | 7.500 | 18,410 | 7.500 |
| 30.07.2026 | 13:45:47.750 | 18,340 | 7.500 | 18,420 | 7.500 |
| 30.07.2026 | 13:42:55.567 | 18,360 | 7.500 | 18,440 | 7.500 |
| 30.07.2026 | 13:41:49.297 | 18,380 | 7.500 | 18,460 | 7.500 |
| 30.07.2026 | 13:41:13.715 | 18,360 | 7.500 | 18,440 | 7.500 |
| 30.07.2026 | 13:40:29.861 | 18,350 | 7.500 | 18,430 | 7.500 |
| 30.07.2026 | 13:38:47.200 | 18,320 | 7.500 | 18,400 | 7.500 |
| 30.07.2026 | 13:38:05.562 | 18,310 | 7.500 | 18,390 | 7.500 |
| 30.07.2026 | 13:37:29.865 | 18,330 | 7.500 | 18,410 | 7.500 |
| 30.07.2026 | 13:36:58.286 | 18,340 | 7.500 | 18,420 | 7.500 |
| 30.07.2026 | 13:36:26.796 | 18,350 | 7.500 | 18,430 | 7.500 |
| 30.07.2026 | 13:35:55.433 | 18,380 | 7.500 | 18,460 | 7.500 |
| 30.07.2026 | 13:35:08.254 | 18,390 | 7.500 | 18,470 | 7.500 |
| 30.07.2026 | 13:33:51.926 | 18,390 | 7.500 | 18,470 | 7.500 |
| 30.07.2026 | 13:33:13.438 | 18,400 | 7.500 | 18,480 | 7.500 |
| 30.07.2026 | 13:32:36.708 | 18,340 | 7.500 | 18,420 | 7.500 |
| 30.07.2026 | 13:31:29.452 | 18,340 | 7.500 | 18,420 | 7.500 |
| 30.07.2026 | 13:30:50.855 | 18,340 | 7.500 | 18,420 | 7.500 |
| 30.07.2026 | 13:30:12.088 | 18,340 | 7.500 | 18,420 | 7.500 |
| 30.07.2026 | 13:29:38.749 | 18,360 | 7.500 | 18,440 | 7.500 |
| 30.07.2026 | 13:28:31.299 | 18,350 | 7.500 | 18,430 | 7.500 |
| 30.07.2026 | 13:28:01.297 | 18,380 | 7.500 | 18,460 | 7.500 |
| 30.07.2026 | 13:26:13.036 | 18,360 | 7.500 | 18,440 | 7.500 |
| 30.07.2026 | 13:25:27.092 | 18,380 | 7.500 | 18,460 | 7.500 |
| 30.07.2026 | 13:24:07.731 | 18,460 | 7.500 | 18,540 | 7.500 |
| 30.07.2026 | 13:22:23.953 | 18,500 | 7.500 | 18,580 | 7.500 |
| 30.07.2026 | 13:21:11.627 | 18,470 | 7.500 | 18,550 | 7.500 |
| 30.07.2026 | 13:19:54.325 | 18,460 | 7.500 | 18,540 | 7.500 |
| 30.07.2026 | 13:18:54.177 | 18,420 | 7.500 | 18,500 | 7.500 |
| 30.07.2026 | 13:18:16.673 | 18,410 | 7.500 | 18,490 | 7.500 |
| 30.07.2026 | 13:17:00.677 | 18,450 | 7.500 | 18,530 | 7.500 |
| 30.07.2026 | 13:16:16.484 | 18,500 | 7.500 | 18,580 | 7.500 |
| 30.07.2026 | 13:15:55.965 | 18,500 | 7.500 | 18,580 | 7.500 |
| 30.07.2026 | 13:15:16.040 | 18,520 | 7.500 | 18,600 | 7.500 |
| 30.07.2026 | 13:14:36.180 | 18,540 | 7.500 | 18,620 | 7.500 |
| 30.07.2026 | 13:14:08.040 | 18,530 | 7.500 | 18,610 | 7.500 |
| 30.07.2026 | 13:11:50.797 | 18,500 | 7.500 | 18,580 | 7.500 |
| 30.07.2026 | 13:10:13.963 | 18,510 | 7.500 | 18,590 | 7.500 |
| 30.07.2026 | 13:07:30.170 | 18,500 | 7.500 | 18,580 | 7.500 |
| 30.07.2026 | 13:06:18.895 | 18,530 | 7.500 | 18,610 | 7.500 |
| 30.07.2026 | 13:05:48.236 | 18,560 | 7.500 | 18,640 | 7.500 |
| 30.07.2026 | 13:03:18.820 | 18,570 | 7.500 | 18,650 | 7.500 |
| 30.07.2026 | 12:59:32.594 | 18,660 | 7.500 | 18,740 | 7.500 |
| 30.07.2026 | 12:58:57.766 | 18,680 | 7.500 | 18,760 | 7.500 |
| 30.07.2026 | 12:58:25.493 | 18,680 | 7.500 | 18,760 | 7.500 |
| 30.07.2026 | 12:57:47.987 | 18,670 | 7.500 | 18,750 | 7.500 |
| 30.07.2026 | 12:55:37.933 | 18,650 | 7.500 | 18,730 | 7.500 |
| 30.07.2026 | 12:54:55.855 | 18,650 | 7.500 | 18,730 | 7.500 |
| 30.07.2026 | 12:54:21.334 | 18,610 | 7.500 | 18,690 | 7.500 |
| 30.07.2026 | 12:53:36.445 | 18,550 | 7.500 | 18,630 | 7.500 |
| 30.07.2026 | 12:50:26.890 | 18,510 | 7.500 | 18,590 | 7.500 |
| 30.07.2026 | 12:49:56.613 | 18,530 | 7.500 | 18,610 | 7.500 |
| 30.07.2026 | 12:49:13.497 | 18,530 | 7.500 | 18,610 | 7.500 |
| 30.07.2026 | 12:48:43.149 | 18,510 | 7.500 | 18,590 | 7.500 |
| 30.07.2026 | 12:48:11.395 | 18,510 | 7.500 | 18,590 | 7.500 |
| 30.07.2026 | 12:44:25.563 | 18,540 | 7.500 | 18,620 | 7.500 |
| 30.07.2026 | 12:43:49.927 | 18,530 | 7.500 | 18,610 | 7.500 |
| 30.07.2026 | 12:43:19.266 | 18,560 | 7.500 | 18,640 | 7.500 |
| 30.07.2026 | 12:42:48.641 | 18,570 | 7.500 | 18,650 | 7.500 |
| 30.07.2026 | 12:42:18.358 | 18,590 | 7.500 | 18,670 | 7.500 |
| 30.07.2026 | 12:41:37.706 | 18,540 | 7.500 | 18,620 | 7.500 |
| 30.07.2026 | 12:41:07.049 | 18,540 | 7.500 | 18,620 | 7.500 |
| 30.07.2026 | 12:39:42.658 | 18,610 | 7.500 | 18,690 | 7.500 |
| 30.07.2026 | 12:39:01.918 | 18,630 | 7.500 | 18,710 | 7.500 |
| 30.07.2026 | 12:38:19.963 | 18,580 | 7.500 | 18,660 | 7.500 |
| 30.07.2026 | 12:36:46.516 | 18,600 | 7.500 | 18,680 | 7.500 |
| 30.07.2026 | 12:35:29.993 | 18,650 | 7.500 | 18,730 | 7.500 |
| 30.07.2026 | 12:33:48.363 | 18,620 | 7.500 | 18,700 | 7.500 |
| 30.07.2026 | 12:33:17.730 | 18,630 | 7.500 | 18,710 | 7.500 |
| 30.07.2026 | 12:32:37.149 | 18,630 | 7.500 | 18,710 | 7.500 |
| 30.07.2026 | 12:31:19.570 | 18,620 | 7.500 | 18,700 | 7.500 |
| 30.07.2026 | 12:30:43.935 | 18,630 | 7.500 | 18,710 | 7.500 |
| 30.07.2026 | 12:30:06.951 | 18,650 | 7.500 | 18,730 | 7.500 |
| 30.07.2026 | 12:28:39.851 | 18,650 | 7.500 | 18,730 | 7.500 |
| 30.07.2026 | 12:27:32.020 | 18,610 | 7.500 | 18,690 | 7.500 |
| 30.07.2026 | 12:26:06.018 | 18,580 | 7.500 | 18,660 | 7.500 |
| 30.07.2026 | 12:23:27.253 | 18,630 | 7.500 | 18,710 | 7.500 |
| 30.07.2026 | 12:22:21.137 | 18,650 | 7.500 | 18,730 | 7.500 |
| 30.07.2026 | 12:21:49.632 | 18,650 | 7.500 | 18,730 | 7.500 |
| 30.07.2026 | 12:21:13.971 | 18,670 | 7.500 | 18,750 | 7.500 |
| 30.07.2026 | 12:18:37.191 | 18,730 | 7.500 | 18,810 | 7.500 |
| 30.07.2026 | 12:17:18.266 | 18,790 | 7.500 | 18,870 | 7.500 |
| 30.07.2026 | 12:16:40.052 | 18,790 | 7.500 | 18,870 | 7.500 |
| 30.07.2026 | 12:14:27.701 | 18,870 | 7.500 | 18,950 | 7.500 |
| 30.07.2026 | 12:12:34.755 | 18,870 | 7.500 | 18,950 | 7.500 |
| 30.07.2026 | 12:10:56.067 | 18,790 | 7.500 | 18,870 | 7.500 |
| 30.07.2026 | 12:09:20.289 | 18,800 | 7.500 | 18,880 | 7.500 |
| 30.07.2026 | 12:08:44.664 | 18,820 | 7.500 | 18,900 | 7.500 |
| 30.07.2026 | 12:07:28.114 | 18,870 | 7.500 | 18,950 | 7.500 |
| 30.07.2026 | 12:04:57.690 | 18,940 | 7.500 | 19,020 | 7.500 |
| 30.07.2026 | 12:04:37.328 | 18,950 | 7.500 | 19,030 | 7.500 |
| 30.07.2026 | 12:00:34.074 | 18,960 | 7.500 | 19,040 | 7.500 |