S&P 500 Index/CapBonus/60/Put/UniCredit
WKN UR07UZ
ISIN DE000UR07UZ7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 27.07.2026 | 13:40:03.760 | 30,660 | 1.800 | 31,260 | 1.800 |
| 27.07.2026 | 13:38:28.008 | 30,620 | 1.800 | 31,220 | 1.800 |
| 27.07.2026 | 13:36:53.191 | 30,640 | 1.800 | 31,240 | 1.800 |
| 27.07.2026 | 13:36:08.480 | 30,700 | 1.800 | 31,300 | 1.800 |
| 27.07.2026 | 13:34:57.476 | 30,780 | 1.800 | 31,380 | 1.800 |
| 27.07.2026 | 13:34:26.833 | 30,800 | 1.800 | 31,400 | 1.800 |
| 27.07.2026 | 13:31:28.764 | 30,710 | 1.800 | 31,310 | 1.800 |
| 27.07.2026 | 13:24:27.601 | 30,530 | 1.800 | 31,130 | 1.800 |
| 27.07.2026 | 13:22:44.667 | 30,520 | 1.800 | 31,120 | 1.800 |
| 27.07.2026 | 13:22:01.958 | 30,530 | 1.800 | 31,130 | 1.800 |
| 27.07.2026 | 13:21:30.288 | 30,530 | 1.800 | 31,130 | 1.800 |
| 27.07.2026 | 13:20:54.755 | 30,540 | 1.800 | 31,140 | 1.800 |
| 27.07.2026 | 13:20:24.361 | 30,530 | 1.800 | 31,130 | 1.800 |
| 27.07.2026 | 13:19:48.616 | 30,480 | 1.800 | 31,080 | 1.800 |
| 27.07.2026 | 13:18:37.506 | 30,440 | 1.800 | 31,040 | 1.800 |
| 27.07.2026 | 13:17:32.048 | 30,400 | 1.800 | 31,000 | 1.800 |
| 27.07.2026 | 13:16:57.819 | 30,380 | 1.800 | 30,980 | 1.800 |
| 27.07.2026 | 13:16:20.098 | 30,420 | 1.800 | 31,020 | 1.800 |
| 27.07.2026 | 13:15:52.560 | 30,440 | 1.800 | 31,040 | 1.800 |
| 27.07.2026 | 13:14:44.791 | 30,440 | 1.800 | 31,040 | 1.800 |
| 27.07.2026 | 13:13:38.129 | 30,480 | 1.800 | 31,080 | 1.800 |
| 27.07.2026 | 13:12:27.615 | 30,410 | 1.800 | 31,010 | 1.800 |
| 27.07.2026 | 13:11:49.434 | 30,340 | 1.800 | 30,940 | 1.800 |
| 27.07.2026 | 13:11:13.307 | 30,360 | 1.800 | 30,960 | 1.800 |
| 27.07.2026 | 13:10:32.941 | 30,390 | 1.800 | 30,990 | 1.800 |
| 27.07.2026 | 13:10:01.527 | 30,390 | 1.800 | 30,990 | 1.800 |
| 27.07.2026 | 13:06:13.459 | 30,340 | 1.800 | 30,940 | 1.800 |
| 27.07.2026 | 13:04:29.493 | 30,340 | 1.800 | 30,940 | 1.800 |
| 27.07.2026 | 13:02:20.624 | 30,280 | 1.800 | 30,880 | 1.800 |
| 27.07.2026 | 13:00:38.764 | 30,240 | 1.800 | 30,840 | 1.800 |
| 27.07.2026 | 13:00:03.218 | 30,180 | 1.800 | 30,780 | 1.800 |
| 27.07.2026 | 12:58:50.821 | 30,200 | 1.800 | 30,800 | 1.800 |
| 27.07.2026 | 12:55:23.983 | 30,120 | 1.800 | 30,720 | 1.800 |
| 27.07.2026 | 12:54:04.503 | 30,140 | 1.800 | 30,740 | 1.800 |
| 27.07.2026 | 12:53:11.997 | 30,150 | 1.800 | 30,750 | 1.800 |
| 27.07.2026 | 12:52:40.375 | 30,160 | 1.800 | 30,760 | 1.800 |
| 27.07.2026 | 12:52:09.021 | 30,170 | 1.800 | 30,770 | 1.800 |
| 27.07.2026 | 12:51:39.703 | 30,150 | 1.800 | 30,750 | 1.800 |
| 27.07.2026 | 12:51:06.169 | 30,150 | 1.800 | 30,750 | 1.800 |
| 27.07.2026 | 12:49:59.961 | 30,140 | 1.800 | 30,740 | 1.800 |
| 27.07.2026 | 12:49:21.982 | 30,160 | 1.800 | 30,760 | 1.800 |
| 27.07.2026 | 12:48:45.792 | 30,190 | 1.800 | 30,790 | 1.800 |
| 27.07.2026 | 12:47:37.762 | 30,140 | 1.800 | 30,740 | 1.800 |
| 27.07.2026 | 12:43:40.038 | 30,160 | 1.800 | 30,760 | 1.800 |
| 27.07.2026 | 12:43:09.475 | 30,200 | 1.800 | 30,800 | 1.800 |
| 27.07.2026 | 12:42:37.839 | 30,220 | 1.800 | 30,820 | 1.800 |
| 27.07.2026 | 12:41:34.849 | 30,230 | 1.800 | 30,830 | 1.800 |
| 27.07.2026 | 12:41:03.210 | 30,250 | 1.800 | 30,850 | 1.800 |
| 27.07.2026 | 12:40:27.011 | 30,260 | 1.800 | 30,860 | 1.800 |
| 27.07.2026 | 12:39:50.958 | 30,240 | 1.800 | 30,840 | 1.800 |
| 27.07.2026 | 12:39:20.848 | 30,270 | 1.800 | 30,870 | 1.800 |
| 27.07.2026 | 12:38:46.870 | 30,280 | 1.800 | 30,880 | 1.800 |
| 27.07.2026 | 12:38:10.257 | 30,290 | 1.800 | 30,890 | 1.800 |
| 27.07.2026 | 12:37:38.851 | 30,280 | 1.800 | 30,880 | 1.800 |
| 27.07.2026 | 12:34:28.523 | 30,250 | 1.800 | 30,850 | 1.800 |
| 27.07.2026 | 12:33:52.952 | 30,270 | 1.800 | 30,870 | 1.800 |
| 27.07.2026 | 12:33:18.877 | 30,260 | 1.800 | 30,860 | 1.800 |
| 27.07.2026 | 12:32:31.462 | 30,260 | 1.800 | 30,860 | 1.800 |
| 27.07.2026 | 12:31:25.231 | 30,260 | 1.800 | 30,860 | 1.800 |
| 27.07.2026 | 12:30:53.891 | 30,260 | 1.800 | 30,860 | 1.800 |
| 27.07.2026 | 12:30:23.513 | 30,220 | 1.800 | 30,820 | 1.800 |
| 27.07.2026 | 12:29:42.531 | 30,260 | 1.800 | 30,860 | 1.800 |
| 27.07.2026 | 12:27:43.819 | 30,250 | 1.800 | 30,850 | 1.800 |
| 27.07.2026 | 12:27:10.963 | 30,290 | 1.800 | 30,890 | 1.800 |
| 27.07.2026 | 12:26:40.361 | 30,280 | 1.800 | 30,880 | 1.800 |
| 27.07.2026 | 12:25:33.058 | 30,280 | 1.800 | 30,880 | 1.800 |
| 27.07.2026 | 12:24:56.377 | 30,300 | 1.800 | 30,900 | 1.800 |
| 27.07.2026 | 12:22:47.185 | 30,250 | 1.800 | 30,850 | 1.800 |
| 27.07.2026 | 12:22:17.205 | 30,230 | 1.800 | 30,830 | 1.800 |
| 27.07.2026 | 12:21:44.128 | 30,240 | 1.800 | 30,840 | 1.800 |
| 27.07.2026 | 12:19:53.305 | 30,250 | 1.800 | 30,850 | 1.800 |
| 27.07.2026 | 12:19:20.600 | 30,280 | 1.800 | 30,880 | 1.800 |
| 27.07.2026 | 12:17:14.513 | 30,200 | 1.800 | 30,800 | 1.800 |
| 27.07.2026 | 12:16:08.294 | 30,220 | 1.800 | 30,820 | 1.800 |
| 27.07.2026 | 12:15:35.954 | 30,260 | 1.800 | 30,860 | 1.800 |
| 27.07.2026 | 12:14:23.381 | 30,280 | 1.800 | 30,880 | 1.800 |
| 27.07.2026 | 12:13:17.409 | 30,320 | 1.800 | 30,920 | 1.800 |
| 27.07.2026 | 12:12:41.802 | 30,340 | 1.800 | 30,940 | 1.800 |
| 27.07.2026 | 12:09:28.308 | 30,170 | 1.800 | 30,770 | 1.800 |
| 27.07.2026 | 12:08:14.308 | 30,160 | 1.800 | 30,760 | 1.800 |
| 27.07.2026 | 12:07:28.311 | 30,150 | 1.800 | 30,750 | 1.800 |
| 27.07.2026 | 12:06:55.426 | 30,180 | 1.800 | 30,780 | 1.800 |
| 27.07.2026 | 12:06:12.909 | 30,140 | 1.800 | 30,740 | 1.800 |
| 27.07.2026 | 12:05:34.911 | 30,160 | 1.800 | 30,760 | 1.800 |
| 27.07.2026 | 12:03:00.694 | 30,120 | 1.800 | 30,720 | 1.800 |
| 27.07.2026 | 12:02:25.073 | 30,130 | 1.800 | 30,730 | 1.800 |
| 27.07.2026 | 12:01:01.595 | 30,140 | 1.800 | 30,740 | 1.800 |
| 27.07.2026 | 11:58:50.314 | 30,140 | 1.800 | 30,740 | 1.800 |
| 27.07.2026 | 11:58:12.704 | 30,140 | 1.800 | 30,740 | 1.800 |
| 27.07.2026 | 11:57:26.945 | 30,130 | 1.800 | 30,730 | 1.800 |
| 27.07.2026 | 11:57:03.036 | 30,120 | 1.800 | 30,720 | 1.800 |
| 27.07.2026 | 11:56:19.552 | 30,120 | 1.800 | 30,720 | 1.800 |
| 27.07.2026 | 11:54:33.900 | 30,100 | 1.800 | 30,700 | 1.800 |
| 27.07.2026 | 11:53:55.790 | 30,090 | 1.800 | 30,690 | 1.800 |
| 27.07.2026 | 11:52:08.193 | 30,100 | 1.800 | 30,700 | 1.800 |
| 27.07.2026 | 11:50:26.343 | 30,120 | 1.800 | 30,720 | 1.800 |
| 27.07.2026 | 11:48:44.456 | 30,100 | 1.800 | 30,700 | 1.800 |
| 27.07.2026 | 11:48:08.123 | 30,070 | 1.800 | 30,670 | 1.800 |
| 27.07.2026 | 11:47:37.522 | 30,110 | 1.800 | 30,710 | 1.800 |
| 27.07.2026 | 11:46:32.029 | 30,180 | 1.800 | 30,780 | 1.800 |