S&P 500 Index/CapBonus/66/Put/UniCredit
WKN UR07UY
ISIN DE000UR07UY0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 30.07.2026 | 14:03:17.096 | 47,310 | 7.500 | 47,610 | 7.500 |
| 30.07.2026 | 14:02:05.751 | 47,460 | 7.500 | 47,760 | 7.500 |
| 30.07.2026 | 14:01:35.503 | 47,450 | 7.500 | 47,750 | 7.500 |
| 30.07.2026 | 14:01:14.885 | 47,410 | 7.500 | 47,710 | 7.500 |
| 30.07.2026 | 14:00:54.523 | 47,370 | 7.500 | 47,670 | 7.500 |
| 30.07.2026 | 14:00:24.037 | 47,290 | 7.500 | 47,590 | 7.500 |
| 30.07.2026 | 14:00:03.542 | 47,300 | 7.500 | 47,600 | 7.500 |
| 30.07.2026 | 13:58:16.674 | 47,240 | 7.500 | 47,540 | 7.500 |
| 30.07.2026 | 13:57:46.322 | 47,290 | 7.500 | 47,590 | 7.500 |
| 30.07.2026 | 13:57:09.614 | 47,250 | 7.500 | 47,550 | 7.500 |
| 30.07.2026 | 13:56:23.700 | 47,270 | 7.500 | 47,570 | 7.500 |
| 30.07.2026 | 13:55:53.117 | 47,230 | 7.500 | 47,530 | 7.500 |
| 30.07.2026 | 13:55:12.460 | 47,170 | 7.500 | 47,470 | 7.500 |
| 30.07.2026 | 13:54:01.180 | 47,280 | 7.500 | 47,580 | 7.500 |
| 30.07.2026 | 13:52:14.327 | 47,350 | 7.500 | 47,650 | 7.500 |
| 30.07.2026 | 13:51:08.124 | 47,290 | 7.500 | 47,590 | 7.500 |
| 30.07.2026 | 13:50:07.147 | 47,350 | 7.500 | 47,650 | 7.500 |
| 30.07.2026 | 13:49:36.597 | 47,360 | 7.500 | 47,660 | 7.500 |
| 30.07.2026 | 13:49:00.913 | 47,370 | 7.500 | 47,670 | 7.500 |
| 30.07.2026 | 13:48:30.487 | 47,420 | 7.500 | 47,720 | 7.500 |
| 30.07.2026 | 13:45:57.702 | 47,380 | 7.500 | 47,680 | 7.500 |
| 30.07.2026 | 13:45:27.134 | 47,420 | 7.500 | 47,720 | 7.500 |
| 30.07.2026 | 13:44:56.676 | 47,530 | 7.500 | 47,830 | 7.500 |
| 30.07.2026 | 13:44:21.078 | 47,480 | 7.500 | 47,780 | 7.500 |
| 30.07.2026 | 13:42:44.308 | 47,500 | 7.500 | 47,800 | 7.500 |
| 30.07.2026 | 13:42:13.833 | 47,580 | 7.500 | 47,880 | 7.500 |
| 30.07.2026 | 13:41:22.906 | 47,420 | 7.500 | 47,720 | 7.500 |
| 30.07.2026 | 13:40:42.368 | 47,460 | 7.500 | 47,760 | 7.500 |
| 30.07.2026 | 13:39:15.707 | 47,340 | 7.500 | 47,640 | 7.500 |
| 30.07.2026 | 13:37:59.414 | 47,350 | 7.500 | 47,650 | 7.500 |
| 30.07.2026 | 13:36:53.218 | 47,430 | 7.500 | 47,730 | 7.500 |
| 30.07.2026 | 13:35:46.998 | 47,520 | 7.500 | 47,820 | 7.500 |
| 30.07.2026 | 13:34:46.039 | 47,560 | 7.500 | 47,860 | 7.500 |
| 30.07.2026 | 13:32:28.505 | 47,360 | 7.500 | 47,660 | 7.500 |
| 30.07.2026 | 13:30:36.643 | 47,410 | 7.500 | 47,710 | 7.500 |
| 30.07.2026 | 13:27:48.532 | 47,480 | 7.500 | 47,780 | 7.500 |
| 30.07.2026 | 13:27:18.150 | 47,480 | 7.500 | 47,780 | 7.500 |
| 30.07.2026 | 13:26:42.521 | 47,430 | 7.500 | 47,730 | 7.500 |
| 30.07.2026 | 13:25:31.325 | 47,520 | 7.500 | 47,820 | 7.500 |
| 30.07.2026 | 13:24:50.372 | 47,510 | 7.500 | 47,810 | 7.500 |
| 30.07.2026 | 13:23:44.400 | 47,710 | 7.500 | 48,010 | 7.500 |
| 30.07.2026 | 13:20:38.117 | 47,640 | 7.500 | 47,940 | 7.500 |
| 30.07.2026 | 13:20:12.509 | 47,650 | 7.500 | 47,950 | 7.500 |
| 30.07.2026 | 13:19:52.245 | 47,650 | 7.500 | 47,950 | 7.500 |
| 30.07.2026 | 13:18:51.238 | 47,580 | 7.500 | 47,880 | 7.500 |
| 30.07.2026 | 13:17:04.414 | 47,650 | 7.500 | 47,950 | 7.500 |
| 30.07.2026 | 13:15:58.097 | 47,760 | 7.500 | 48,060 | 7.500 |
| 30.07.2026 | 13:15:02.185 | 47,830 | 7.500 | 48,130 | 7.500 |
| 30.07.2026 | 13:14:07.249 | 47,830 | 7.500 | 48,130 | 7.500 |
| 30.07.2026 | 13:12:50.669 | 47,750 | 7.500 | 48,050 | 7.500 |
| 30.07.2026 | 13:11:09.154 | 47,820 | 7.500 | 48,120 | 7.500 |
| 30.07.2026 | 13:10:07.891 | 47,760 | 7.500 | 48,060 | 7.500 |
| 30.07.2026 | 13:09:36.480 | 47,750 | 7.500 | 48,050 | 7.500 |
| 30.07.2026 | 13:08:25.048 | 47,820 | 7.500 | 48,120 | 7.500 |
| 30.07.2026 | 13:07:49.384 | 47,790 | 7.500 | 48,090 | 7.500 |
| 30.07.2026 | 13:06:48.399 | 47,810 | 7.500 | 48,110 | 7.500 |
| 30.07.2026 | 13:05:42.177 | 47,870 | 7.500 | 48,170 | 7.500 |
| 30.07.2026 | 13:03:50.232 | 47,880 | 7.500 | 48,180 | 7.500 |
| 30.07.2026 | 13:03:09.627 | 47,920 | 7.500 | 48,220 | 7.500 |
| 30.07.2026 | 12:59:51.109 | 48,200 | 7.500 | 48,500 | 7.500 |
| 30.07.2026 | 12:59:20.466 | 48,140 | 7.500 | 48,440 | 7.500 |
| 30.07.2026 | 12:58:14.348 | 48,220 | 7.500 | 48,520 | 7.500 |
| 30.07.2026 | 12:57:43.705 | 48,130 | 7.500 | 48,430 | 7.500 |
| 30.07.2026 | 12:54:55.855 | 48,090 | 7.500 | 48,390 | 7.500 |
| 30.07.2026 | 12:53:29.337 | 47,880 | 7.500 | 48,180 | 7.500 |
| 30.07.2026 | 12:52:23.355 | 47,750 | 7.500 | 48,050 | 7.500 |
| 30.07.2026 | 12:50:31.220 | 47,750 | 7.500 | 48,050 | 7.500 |
| 30.07.2026 | 12:50:10.467 | 47,840 | 7.500 | 48,140 | 7.500 |
| 30.07.2026 | 12:49:04.477 | 47,760 | 7.500 | 48,060 | 7.500 |
| 30.07.2026 | 12:45:46.060 | 47,760 | 7.500 | 48,060 | 7.500 |
| 30.07.2026 | 12:45:15.404 | 47,840 | 7.500 | 48,140 | 7.500 |
| 30.07.2026 | 12:44:19.439 | 47,840 | 7.500 | 48,140 | 7.500 |
| 30.07.2026 | 12:43:13.123 | 47,930 | 7.500 | 48,230 | 7.500 |
| 30.07.2026 | 12:42:42.629 | 47,910 | 7.500 | 48,210 | 7.500 |
| 30.07.2026 | 12:42:06.982 | 47,940 | 7.500 | 48,240 | 7.500 |
| 30.07.2026 | 12:40:20.046 | 48,020 | 7.500 | 48,320 | 7.500 |
| 30.07.2026 | 12:37:42.500 | 48,000 | 7.500 | 48,300 | 7.500 |
| 30.07.2026 | 12:35:09.639 | 48,140 | 7.500 | 48,440 | 7.500 |
| 30.07.2026 | 12:32:31.866 | 48,050 | 7.500 | 48,350 | 7.500 |
| 30.07.2026 | 12:30:14.647 | 48,080 | 7.500 | 48,380 | 7.500 |
| 30.07.2026 | 12:29:44.017 | 48,090 | 7.500 | 48,390 | 7.500 |
| 30.07.2026 | 12:29:08.384 | 48,100 | 7.500 | 48,400 | 7.500 |
| 30.07.2026 | 12:28:37.798 | 48,100 | 7.500 | 48,400 | 7.500 |
| 30.07.2026 | 12:26:30.535 | 48,040 | 7.500 | 48,340 | 7.500 |
| 30.07.2026 | 12:25:49.811 | 48,020 | 7.500 | 48,320 | 7.500 |
| 30.07.2026 | 12:24:38.537 | 48,120 | 7.500 | 48,420 | 7.500 |
| 30.07.2026 | 12:23:32.261 | 48,090 | 7.500 | 48,390 | 7.500 |
| 30.07.2026 | 12:23:01.886 | 48,080 | 7.500 | 48,380 | 7.500 |
| 30.07.2026 | 12:21:20.047 | 48,210 | 7.500 | 48,510 | 7.500 |
| 30.07.2026 | 12:19:28.145 | 48,230 | 7.500 | 48,530 | 7.500 |
| 30.07.2026 | 12:18:47.500 | 48,320 | 7.500 | 48,620 | 7.500 |
| 30.07.2026 | 12:17:00.306 | 48,470 | 7.500 | 48,770 | 7.500 |
| 30.07.2026 | 12:16:34.975 | 48,460 | 7.500 | 48,760 | 7.500 |
| 30.07.2026 | 12:15:59.345 | 48,520 | 7.500 | 48,820 | 7.500 |
| 30.07.2026 | 12:15:28.712 | 48,580 | 7.500 | 48,880 | 7.500 |
| 30.07.2026 | 12:14:58.343 | 48,600 | 7.500 | 48,900 | 7.500 |
| 30.07.2026 | 12:14:17.421 | 48,620 | 7.500 | 48,920 | 7.500 |
| 30.07.2026 | 12:12:15.521 | 48,550 | 7.500 | 48,850 | 7.500 |
| 30.07.2026 | 12:11:39.851 | 48,480 | 7.500 | 48,780 | 7.500 |
| 30.07.2026 | 12:11:09.346 | 48,440 | 7.500 | 48,740 | 7.500 |