S&P 500 Index/CapBonus/39/Put/UniCredit
WKN UR07UX
ISIN DE000UR07UX2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 17.07.2026 | 21:59:18.620 | 19,080 | 7.500 | 19,320 | 7.500 |
| 17.07.2026 | 21:58:42.897 | 18,940 | 7.500 | 19,180 | 7.500 |
| 17.07.2026 | 21:57:00.987 | 18,810 | 7.500 | 19,050 | 7.500 |
| 17.07.2026 | 21:53:41.862 | 19,070 | 7.500 | 19,190 | 7.500 |
| 17.07.2026 | 21:53:11.193 | 19,050 | 7.500 | 19,170 | 7.500 |
| 17.07.2026 | 21:50:28.008 | 19,010 | 7.500 | 19,130 | 7.500 |
| 17.07.2026 | 21:49:57.287 | 18,960 | 10.000 | 19,080 | 10.000 |
| 17.07.2026 | 21:47:34.537 | 19,060 | 10.000 | 19,180 | 10.000 |
| 17.07.2026 | 21:46:53.796 | 19,100 | 10.000 | 19,220 | 10.000 |
| 17.07.2026 | 21:45:11.647 | 19,090 | 10.000 | 19,210 | 10.000 |
| 17.07.2026 | 21:44:41.021 | 19,150 | 10.000 | 19,270 | 10.000 |
| 17.07.2026 | 21:44:15.650 | 19,140 | 10.000 | 19,260 | 10.000 |
| 17.07.2026 | 21:43:04.086 | 19,220 | 10.000 | 19,340 | 10.000 |
| 17.07.2026 | 21:41:57.742 | 19,230 | 10.000 | 19,350 | 10.000 |
| 17.07.2026 | 21:41:27.086 | 19,310 | 10.000 | 19,430 | 10.000 |
| 17.07.2026 | 21:40:56.730 | 19,400 | 10.000 | 19,520 | 10.000 |
| 17.07.2026 | 21:39:50.159 | 19,410 | 10.000 | 19,530 | 10.000 |
| 17.07.2026 | 21:39:09.516 | 19,350 | 10.000 | 19,470 | 10.000 |
| 17.07.2026 | 21:38:33.861 | 19,290 | 10.000 | 19,410 | 10.000 |
| 17.07.2026 | 21:38:03.247 | 19,180 | 10.000 | 19,300 | 10.000 |
| 17.07.2026 | 21:37:27.308 | 19,150 | 10.000 | 19,270 | 10.000 |
| 17.07.2026 | 21:36:21.057 | 19,340 | 10.000 | 19,460 | 10.000 |
| 17.07.2026 | 21:31:50.558 | 19,340 | 10.000 | 19,460 | 10.000 |
| 17.07.2026 | 21:30:49.312 | 19,320 | 10.000 | 19,440 | 10.000 |
| 17.07.2026 | 21:29:37.916 | 19,240 | 10.000 | 19,360 | 10.000 |
| 17.07.2026 | 21:29:12.577 | 19,220 | 10.000 | 19,340 | 10.000 |
| 17.07.2026 | 21:28:31.673 | 19,320 | 10.000 | 19,440 | 10.000 |
| 17.07.2026 | 21:27:55.963 | 19,400 | 10.000 | 19,520 | 10.000 |
| 17.07.2026 | 21:25:17.768 | 19,600 | 10.000 | 19,720 | 10.000 |
| 17.07.2026 | 21:23:30.588 | 19,450 | 10.000 | 19,570 | 10.000 |
| 17.07.2026 | 21:22:59.912 | 19,440 | 10.000 | 19,560 | 10.000 |
| 17.07.2026 | 21:21:53.617 | 19,410 | 10.000 | 19,530 | 10.000 |
| 17.07.2026 | 21:20:47.336 | 19,380 | 10.000 | 19,500 | 10.000 |
| 17.07.2026 | 21:20:11.719 | 19,410 | 10.000 | 19,530 | 10.000 |
| 17.07.2026 | 21:18:34.701 | 19,350 | 10.000 | 19,470 | 10.000 |
| 17.07.2026 | 21:17:28.456 | 19,420 | 10.000 | 19,540 | 10.000 |
| 17.07.2026 | 21:16:52.592 | 19,400 | 10.000 | 19,520 | 10.000 |
| 17.07.2026 | 21:16:16.844 | 19,410 | 10.000 | 19,530 | 10.000 |
| 17.07.2026 | 21:15:46.203 | 19,430 | 10.000 | 19,550 | 10.000 |
| 17.07.2026 | 21:14:39.968 | 19,390 | 10.000 | 19,510 | 10.000 |
| 17.07.2026 | 21:14:04.268 | 19,320 | 10.000 | 19,440 | 10.000 |
| 17.07.2026 | 21:13:33.667 | 19,290 | 10.000 | 19,410 | 10.000 |
| 17.07.2026 | 21:13:03.001 | 19,290 | 10.000 | 19,410 | 10.000 |
| 17.07.2026 | 21:11:21.072 | 19,200 | 10.000 | 19,320 | 10.000 |
| 17.07.2026 | 21:10:45.217 | 19,180 | 10.000 | 19,300 | 10.000 |
| 17.07.2026 | 21:09:08.257 | 19,100 | 10.000 | 19,220 | 10.000 |
| 17.07.2026 | 21:08:32.583 | 19,070 | 10.000 | 19,190 | 10.000 |
| 17.07.2026 | 21:07:29.245 | 19,030 | 10.000 | 19,150 | 10.000 |
| 17.07.2026 | 21:05:47.312 | 19,000 | 10.000 | 19,120 | 10.000 |
| 17.07.2026 | 21:04:46.022 | 18,930 | 10.000 | 19,050 | 10.000 |
| 17.07.2026 | 21:04:15.394 | 18,880 | 10.000 | 19,000 | 10.000 |
| 17.07.2026 | 21:03:14.238 | 18,920 | 10.000 | 19,040 | 10.000 |
| 17.07.2026 | 21:02:43.733 | 18,920 | 10.000 | 19,040 | 10.000 |
| 17.07.2026 | 21:02:07.825 | 18,890 | 10.000 | 19,010 | 10.000 |
| 17.07.2026 | 21:01:37.479 | 18,860 | 10.000 | 18,980 | 10.000 |
| 17.07.2026 | 21:01:06.806 | 18,880 | 10.000 | 19,000 | 10.000 |
| 17.07.2026 | 20:59:55.256 | 18,670 | 10.000 | 18,790 | 10.000 |
| 17.07.2026 | 20:58:43.960 | 18,660 | 10.000 | 18,780 | 10.000 |
| 17.07.2026 | 20:57:57.915 | 18,640 | 10.000 | 18,760 | 10.000 |
| 17.07.2026 | 20:57:22.285 | 18,700 | 10.000 | 18,820 | 10.000 |
| 17.07.2026 | 20:56:20.999 | 18,690 | 10.000 | 18,810 | 10.000 |
| 17.07.2026 | 20:53:17.422 | 18,790 | 10.000 | 18,910 | 10.000 |
| 17.07.2026 | 20:52:41.512 | 18,860 | 10.000 | 18,980 | 10.000 |
| 17.07.2026 | 20:51:40.500 | 18,860 | 10.000 | 18,980 | 10.000 |
| 17.07.2026 | 20:50:49.207 | 18,930 | 10.000 | 19,050 | 10.000 |
| 17.07.2026 | 20:50:18.640 | 18,950 | 10.000 | 19,070 | 10.000 |
| 17.07.2026 | 20:48:36.637 | 18,840 | 10.000 | 18,960 | 10.000 |
| 17.07.2026 | 20:46:59.718 | 19,050 | 10.000 | 19,170 | 10.000 |
| 17.07.2026 | 20:45:43.141 | 19,180 | 10.000 | 19,300 | 10.000 |
| 17.07.2026 | 20:45:12.507 | 19,200 | 10.000 | 19,320 | 10.000 |
| 17.07.2026 | 20:44:06.224 | 19,200 | 10.000 | 19,320 | 10.000 |
| 17.07.2026 | 20:43:30.511 | 19,120 | 10.000 | 19,240 | 10.000 |
| 17.07.2026 | 20:42:59.869 | 19,120 | 10.000 | 19,240 | 10.000 |
| 17.07.2026 | 20:41:53.587 | 19,090 | 10.000 | 19,210 | 10.000 |
| 17.07.2026 | 20:40:42.032 | 19,070 | 10.000 | 19,190 | 10.000 |
| 17.07.2026 | 20:40:11.372 | 18,990 | 10.000 | 19,110 | 10.000 |
| 17.07.2026 | 20:39:00.094 | 18,910 | 10.000 | 19,030 | 10.000 |
| 17.07.2026 | 20:38:29.448 | 18,960 | 10.000 | 19,080 | 10.000 |
| 17.07.2026 | 20:37:58.813 | 18,940 | 10.000 | 19,060 | 10.000 |
| 17.07.2026 | 20:37:28.189 | 18,950 | 10.000 | 19,070 | 10.000 |
| 17.07.2026 | 20:34:29.686 | 19,030 | 10.000 | 19,150 | 10.000 |
| 17.07.2026 | 20:33:53.985 | 18,990 | 10.000 | 19,110 | 10.000 |
| 17.07.2026 | 20:33:18.410 | 19,010 | 10.000 | 19,130 | 10.000 |
| 17.07.2026 | 20:32:47.748 | 18,970 | 10.000 | 19,090 | 10.000 |
| 17.07.2026 | 20:31:00.476 | 18,790 | 10.000 | 18,910 | 10.000 |
| 17.07.2026 | 20:28:12.282 | 19,100 | 10.000 | 19,220 | 10.000 |
| 17.07.2026 | 20:27:41.619 | 19,120 | 10.000 | 19,240 | 10.000 |
| 17.07.2026 | 20:25:59.409 | 19,070 | 10.000 | 19,190 | 10.000 |
| 17.07.2026 | 20:24:52.063 | 19,000 | 10.000 | 19,120 | 10.000 |
| 17.07.2026 | 20:23:05.049 | 18,950 | 10.000 | 19,070 | 10.000 |
| 17.07.2026 | 20:21:48.512 | 19,040 | 10.000 | 19,160 | 10.000 |
| 17.07.2026 | 20:20:42.215 | 19,040 | 10.000 | 19,160 | 10.000 |
| 17.07.2026 | 20:19:40.916 | 19,030 | 10.000 | 19,150 | 10.000 |
| 17.07.2026 | 20:15:46.077 | 18,920 | 10.000 | 19,040 | 10.000 |
| 17.07.2026 | 20:14:34.787 | 18,820 | 10.000 | 18,940 | 10.000 |
| 17.07.2026 | 20:13:58.849 | 18,800 | 10.000 | 18,920 | 10.000 |
| 17.07.2026 | 20:12:47.596 | 18,790 | 10.000 | 18,910 | 10.000 |
| 17.07.2026 | 20:12:16.946 | 18,790 | 10.000 | 18,910 | 10.000 |
| 17.07.2026 | 20:11:41.220 | 18,820 | 10.000 | 18,940 | 10.000 |
| 17.07.2026 | 20:10:40.244 | 18,700 | 10.000 | 18,820 | 10.000 |