Volkswagen AG Vz./CapBonus/120/Call/UniCredit
WKN UR07U1
ISIN DE000UR07U12
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.09.2026 | 21:59:49.842 | 106,550 | 2.300 | 106,580 | 2.300 |
| 04.09.2026 | 21:22:21.146 | 106,500 | 2.300 | 106,530 | 2.300 |
| 04.09.2026 | 21:17:53.896 | 106,440 | 2.300 | 106,470 | 2.300 |
| 04.09.2026 | 21:12:19.304 | 106,310 | 2.300 | 106,340 | 2.300 |
| 04.09.2026 | 21:00:24.247 | 106,370 | 2.300 | 106,400 | 2.300 |
| 04.09.2026 | 20:42:05.581 | 106,290 | 2.300 | 106,320 | 2.300 |
| 04.09.2026 | 20:11:12.489 | 106,230 | 2.300 | 106,260 | 2.300 |
| 04.09.2026 | 20:02:37.666 | 106,240 | 2.300 | 106,270 | 2.300 |
| 04.09.2026 | 20:00:00.555 | 106,180 | 5.500 | 106,190 | 5.500 |
| 04.09.2026 | 19:46:17.374 | 106,270 | 5.500 | 106,280 | 5.500 |
| 04.09.2026 | 19:21:41.612 | 106,360 | 5.500 | 106,370 | 5.500 |
| 04.09.2026 | 19:14:41.217 | 106,480 | 5.500 | 106,490 | 5.500 |
| 04.09.2026 | 19:00:58.720 | 106,340 | 5.500 | 106,350 | 5.500 |
| 04.09.2026 | 18:59:46.167 | 106,340 | 5.500 | 106,350 | 5.500 |
| 04.09.2026 | 18:21:15.005 | 106,510 | 5.500 | 106,520 | 5.500 |
| 04.09.2026 | 17:52:14.234 | 106,300 | 5.500 | 106,310 | 5.500 |
| 04.09.2026 | 17:51:04.567 | 106,200 | 5.500 | 106,210 | 5.500 |
| 04.09.2026 | 17:41:31.970 | 106,130 | 5.500 | 106,140 | 5.500 |
| 04.09.2026 | 17:35:13.182 | 106,060 | 5.500 | 106,070 | 5.500 |
| 04.09.2026 | 17:29:30.051 | 106,190 | 16.000 | 106,200 | 16.000 |
| 04.09.2026 | 17:28:33.210 | 106,160 | 16.000 | 106,170 | 16.000 |
| 04.09.2026 | 17:27:46.123 | 106,140 | 16.000 | 106,150 | 16.000 |
| 04.09.2026 | 17:26:19.309 | 106,220 | 16.000 | 106,230 | 16.000 |
| 04.09.2026 | 17:24:46.244 | 105,680 | 16.000 | 105,690 | 16.000 |
| 04.09.2026 | 17:24:16.802 | 105,470 | 16.000 | 105,480 | 16.000 |
| 04.09.2026 | 17:22:58.130 | 105,610 | 16.000 | 105,620 | 16.000 |
| 04.09.2026 | 17:21:54.851 | 105,640 | 16.000 | 105,650 | 16.000 |
| 04.09.2026 | 17:17:24.833 | 106,270 | 16.000 | 106,280 | 16.000 |
| 04.09.2026 | 17:16:46.402 | 106,330 | 16.000 | 106,340 | 16.000 |
| 04.09.2026 | 17:12:52.154 | 106,380 | 16.000 | 106,390 | 16.000 |
| 04.09.2026 | 17:11:50.700 | 106,250 | 16.000 | 106,260 | 16.000 |
| 04.09.2026 | 17:09:50.277 | 105,870 | 16.000 | 105,880 | 16.000 |
| 04.09.2026 | 17:08:16.089 | 106,000 | 16.000 | 106,010 | 16.000 |
| 04.09.2026 | 17:07:41.585 | 105,840 | 16.000 | 105,850 | 16.000 |
| 04.09.2026 | 17:03:06.252 | 105,620 | 16.000 | 105,630 | 16.000 |
| 04.09.2026 | 17:02:12.518 | 105,800 | 16.000 | 105,810 | 16.000 |
| 04.09.2026 | 17:00:51.322 | 106,050 | 16.000 | 106,060 | 16.000 |
| 04.09.2026 | 17:00:08.787 | 106,060 | 16.000 | 106,070 | 16.000 |
| 04.09.2026 | 16:58:57.363 | 106,230 | 16.000 | 106,240 | 16.000 |
| 04.09.2026 | 16:57:15.618 | 106,370 | 16.000 | 106,380 | 16.000 |
| 04.09.2026 | 16:56:04.543 | 106,390 | 16.000 | 106,400 | 16.000 |
| 04.09.2026 | 16:55:15.680 | 106,470 | 16.000 | 106,480 | 16.000 |
| 04.09.2026 | 16:53:15.260 | 106,380 | 16.000 | 106,390 | 16.000 |
| 04.09.2026 | 16:47:51.826 | 106,330 | 16.000 | 106,340 | 16.000 |
| 04.09.2026 | 16:47:15.761 | 106,420 | 16.000 | 106,430 | 16.000 |
| 04.09.2026 | 16:46:14.980 | 106,430 | 16.000 | 106,440 | 16.000 |
| 04.09.2026 | 16:42:17.507 | 106,160 | 16.000 | 106,170 | 16.000 |
| 04.09.2026 | 16:40:10.979 | 106,440 | 16.000 | 106,450 | 16.000 |
| 04.09.2026 | 16:39:24.238 | 106,500 | 16.000 | 106,510 | 16.000 |
| 04.09.2026 | 16:36:05.608 | 106,600 | 16.000 | 106,610 | 16.000 |
| 04.09.2026 | 16:32:49.708 | 106,810 | 16.000 | 106,820 | 16.000 |
| 04.09.2026 | 16:32:01.463 | 106,820 | 16.000 | 106,830 | 16.000 |
| 04.09.2026 | 16:30:20.900 | 106,590 | 16.000 | 106,600 | 16.000 |
| 04.09.2026 | 16:29:00.184 | 106,830 | 16.000 | 106,840 | 16.000 |
| 04.09.2026 | 16:25:58.331 | 106,640 | 16.000 | 106,650 | 16.000 |
| 04.09.2026 | 16:24:02.794 | 106,550 | 16.000 | 106,560 | 16.000 |
| 04.09.2026 | 16:17:31.007 | 106,370 | 16.000 | 106,380 | 16.000 |
| 04.09.2026 | 16:15:17.621 | 106,490 | 16.000 | 106,500 | 16.000 |
| 04.09.2026 | 16:14:47.769 | 106,690 | 16.000 | 106,700 | 16.000 |
| 04.09.2026 | 16:12:06.284 | 106,620 | 16.000 | 106,630 | 16.000 |
| 04.09.2026 | 16:10:21.707 | 106,940 | 16.000 | 106,950 | 16.000 |
| 04.09.2026 | 16:06:12.602 | 107,180 | 16.000 | 107,190 | 16.000 |
| 04.09.2026 | 16:03:11.142 | 107,150 | 16.000 | 107,160 | 16.000 |
| 04.09.2026 | 16:01:28.921 | 107,230 | 16.000 | 107,240 | 16.000 |
| 04.09.2026 | 16:00:47.045 | 107,320 | 16.000 | 107,330 | 16.000 |
| 04.09.2026 | 16:00:12.009 | 107,150 | 16.000 | 107,160 | 16.000 |
| 04.09.2026 | 15:59:22.395 | 107,280 | 16.000 | 107,290 | 16.000 |
| 04.09.2026 | 15:57:54.336 | 107,100 | 16.000 | 107,110 | 16.000 |
| 04.09.2026 | 15:55:45.240 | 107,300 | 16.000 | 107,310 | 16.000 |
| 04.09.2026 | 15:53:50.545 | 107,580 | 16.000 | 107,590 | 16.000 |
| 04.09.2026 | 15:49:00.827 | 107,680 | 16.000 | 107,690 | 16.000 |
| 04.09.2026 | 15:47:11.756 | 107,730 | 16.000 | 107,740 | 16.000 |
| 04.09.2026 | 15:42:04.401 | 107,490 | 16.000 | 107,500 | 16.000 |
| 04.09.2026 | 15:41:32.304 | 107,570 | 16.000 | 107,580 | 16.000 |
| 04.09.2026 | 15:40:18.475 | 107,380 | 16.000 | 107,390 | 16.000 |
| 04.09.2026 | 15:38:16.696 | 107,680 | 16.000 | 107,690 | 16.000 |
| 04.09.2026 | 15:37:25.033 | 107,880 | 16.000 | 107,890 | 16.000 |
| 04.09.2026 | 15:36:48.435 | 107,920 | 16.000 | 107,930 | 16.000 |
| 04.09.2026 | 15:36:18.171 | 108,000 | 16.000 | 108,010 | 16.000 |
| 04.09.2026 | 15:34:55.371 | 107,810 | 16.000 | 107,820 | 16.000 |
| 04.09.2026 | 15:29:25.937 | 107,730 | 16.000 | 107,740 | 16.000 |
| 04.09.2026 | 15:26:21.757 | 107,610 | 16.000 | 107,620 | 16.000 |
| 04.09.2026 | 15:25:25.839 | 107,690 | 16.000 | 107,700 | 16.000 |
| 04.09.2026 | 15:24:37.730 | 107,820 | 16.000 | 107,830 | 16.000 |
| 04.09.2026 | 15:21:31.849 | 107,670 | 16.000 | 107,680 | 16.000 |
| 04.09.2026 | 15:17:58.734 | 107,620 | 16.000 | 107,630 | 16.000 |
| 04.09.2026 | 15:13:38.433 | 107,470 | 16.000 | 107,480 | 16.000 |
| 04.09.2026 | 15:12:04.946 | 107,540 | 16.000 | 107,550 | 16.000 |
| 04.09.2026 | 15:08:22.275 | 107,390 | 16.000 | 107,400 | 16.000 |
| 04.09.2026 | 15:06:50.185 | 107,450 | 16.000 | 107,460 | 16.000 |
| 04.09.2026 | 15:05:14.055 | 107,470 | 16.000 | 107,480 | 16.000 |
| 04.09.2026 | 15:04:41.126 | 107,290 | 16.000 | 107,300 | 16.000 |
| 04.09.2026 | 15:03:25.169 | 107,370 | 16.000 | 107,380 | 16.000 |
| 04.09.2026 | 15:00:49.878 | 107,450 | 16.000 | 107,460 | 16.000 |
| 04.09.2026 | 14:58:05.190 | 107,720 | 16.000 | 107,730 | 16.000 |
| 04.09.2026 | 14:56:08.730 | 107,620 | 16.000 | 107,630 | 16.000 |
| 04.09.2026 | 14:53:40.277 | 107,780 | 16.000 | 107,790 | 16.000 |
| 04.09.2026 | 14:53:01.289 | 107,750 | 16.000 | 107,760 | 16.000 |
| 04.09.2026 | 14:52:05.004 | 107,720 | 16.000 | 107,730 | 16.000 |
| 04.09.2026 | 14:50:52.986 | 107,300 | 16.000 | 107,310 | 16.000 |