Vonovia SE/CapBonus/36/Call/UniCredit
WKN UR07TN
ISIN DE000UR07TN5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 27.07.2026 | 13:37:34.996 | 26,800 | 30.000 | 27,120 | 30.000 |
| 27.07.2026 | 13:36:38.265 | 26,730 | 30.000 | 27,050 | 30.000 |
| 27.07.2026 | 13:33:55.118 | 26,760 | 30.000 | 27,080 | 30.000 |
| 27.07.2026 | 13:32:23.494 | 26,740 | 30.000 | 27,060 | 30.000 |
| 27.07.2026 | 13:29:38.006 | 26,730 | 30.000 | 27,050 | 30.000 |
| 27.07.2026 | 13:27:44.091 | 26,610 | 30.000 | 26,930 | 30.000 |
| 27.07.2026 | 13:25:09.152 | 26,590 | 30.000 | 26,910 | 30.000 |
| 27.07.2026 | 13:23:09.816 | 26,560 | 30.000 | 26,880 | 30.000 |
| 27.07.2026 | 13:21:29.178 | 26,590 | 30.000 | 26,910 | 30.000 |
| 27.07.2026 | 13:20:18.001 | 26,490 | 30.000 | 26,810 | 30.000 |
| 27.07.2026 | 13:19:37.007 | 26,520 | 30.000 | 26,840 | 30.000 |
| 27.07.2026 | 13:18:26.595 | 26,520 | 30.000 | 26,840 | 30.000 |
| 27.07.2026 | 13:17:32.604 | 26,540 | 30.000 | 26,860 | 30.000 |
| 27.07.2026 | 13:11:54.794 | 26,500 | 30.000 | 26,820 | 30.000 |
| 27.07.2026 | 13:10:00.373 | 26,540 | 30.000 | 26,860 | 30.000 |
| 27.07.2026 | 13:07:05.441 | 26,470 | 30.000 | 26,790 | 30.000 |
| 27.07.2026 | 13:04:35.126 | 26,490 | 30.000 | 26,810 | 30.000 |
| 27.07.2026 | 13:02:51.743 | 26,500 | 30.000 | 26,820 | 30.000 |
| 27.07.2026 | 12:59:00.493 | 26,350 | 30.000 | 26,670 | 30.000 |
| 27.07.2026 | 12:57:03.176 | 26,450 | 30.000 | 26,770 | 30.000 |
| 27.07.2026 | 12:54:30.178 | 26,520 | 30.000 | 26,840 | 30.000 |
| 27.07.2026 | 12:52:47.662 | 26,500 | 30.000 | 26,820 | 30.000 |
| 27.07.2026 | 12:50:50.948 | 26,520 | 30.000 | 26,840 | 30.000 |
| 27.07.2026 | 12:49:08.709 | 26,550 | 30.000 | 26,870 | 30.000 |
| 27.07.2026 | 12:46:26.033 | 26,520 | 30.000 | 26,840 | 30.000 |
| 27.07.2026 | 12:42:16.041 | 26,550 | 30.000 | 26,870 | 30.000 |
| 27.07.2026 | 12:37:52.316 | 26,560 | 30.000 | 26,880 | 30.000 |
| 27.07.2026 | 12:36:43.415 | 26,520 | 30.000 | 26,840 | 30.000 |
| 27.07.2026 | 12:35:48.520 | 26,480 | 30.000 | 26,800 | 30.000 |
| 27.07.2026 | 12:31:42.312 | 26,610 | 30.000 | 26,930 | 30.000 |
| 27.07.2026 | 12:28:18.283 | 26,570 | 30.000 | 26,890 | 30.000 |
| 27.07.2026 | 12:26:43.548 | 26,610 | 30.000 | 26,930 | 30.000 |
| 27.07.2026 | 12:23:51.896 | 26,580 | 30.000 | 26,900 | 30.000 |
| 27.07.2026 | 12:22:43.143 | 26,560 | 30.000 | 26,880 | 30.000 |
| 27.07.2026 | 12:16:51.891 | 26,600 | 30.000 | 26,920 | 30.000 |
| 27.07.2026 | 12:14:33.049 | 26,580 | 30.000 | 26,900 | 30.000 |
| 27.07.2026 | 12:13:06.747 | 26,560 | 30.000 | 26,880 | 30.000 |
| 27.07.2026 | 12:12:23.806 | 26,540 | 30.000 | 26,860 | 30.000 |
| 27.07.2026 | 12:10:26.387 | 26,490 | 30.000 | 26,810 | 30.000 |
| 27.07.2026 | 12:09:46.546 | 26,630 | 30.000 | 26,950 | 30.000 |
| 27.07.2026 | 12:07:03.671 | 26,780 | 30.000 | 27,100 | 30.000 |
| 27.07.2026 | 12:05:48.612 | 26,750 | 30.000 | 27,070 | 30.000 |
| 27.07.2026 | 12:04:02.057 | 26,740 | 30.000 | 27,060 | 30.000 |
| 27.07.2026 | 12:03:26.712 | 26,720 | 30.000 | 27,040 | 30.000 |
| 27.07.2026 | 12:02:27.065 | 26,750 | 30.000 | 27,070 | 30.000 |
| 27.07.2026 | 12:01:11.463 | 26,710 | 30.000 | 27,030 | 30.000 |
| 27.07.2026 | 11:59:33.792 | 26,770 | 30.000 | 27,090 | 30.000 |
| 27.07.2026 | 11:58:12.752 | 26,790 | 30.000 | 27,110 | 30.000 |
| 27.07.2026 | 11:51:36.822 | 26,860 | 30.000 | 27,180 | 30.000 |
| 27.07.2026 | 11:50:49.616 | 26,830 | 30.000 | 27,150 | 30.000 |
| 27.07.2026 | 11:49:18.461 | 26,830 | 30.000 | 27,150 | 30.000 |
| 27.07.2026 | 11:48:14.700 | 26,820 | 30.000 | 27,140 | 30.000 |
| 27.07.2026 | 11:47:08.046 | 26,790 | 30.000 | 27,110 | 30.000 |
| 27.07.2026 | 11:46:38.700 | 26,690 | 30.000 | 27,010 | 30.000 |
| 27.07.2026 | 11:45:38.383 | 26,680 | 30.000 | 27,000 | 30.000 |
| 27.07.2026 | 11:44:50.468 | 26,700 | 30.000 | 27,020 | 30.000 |
| 27.07.2026 | 11:43:40.069 | 26,700 | 30.000 | 27,020 | 30.000 |
| 27.07.2026 | 11:41:27.245 | 26,650 | 30.000 | 26,970 | 30.000 |
| 27.07.2026 | 11:40:53.083 | 26,570 | 30.000 | 26,890 | 30.000 |
| 27.07.2026 | 11:40:24.245 | 26,490 | 30.000 | 26,810 | 30.000 |
| 27.07.2026 | 11:37:09.816 | 26,630 | 30.000 | 26,950 | 30.000 |
| 27.07.2026 | 11:34:51.548 | 26,610 | 30.000 | 26,930 | 30.000 |
| 27.07.2026 | 11:31:34.935 | 26,630 | 30.000 | 26,950 | 30.000 |
| 27.07.2026 | 11:25:55.980 | 26,520 | 30.000 | 26,840 | 30.000 |
| 27.07.2026 | 11:22:21.176 | 26,560 | 30.000 | 26,880 | 30.000 |
| 27.07.2026 | 11:19:40.617 | 26,500 | 30.000 | 26,820 | 30.000 |
| 27.07.2026 | 11:15:56.246 | 26,520 | 30.000 | 26,840 | 30.000 |
| 27.07.2026 | 11:14:50.496 | 26,550 | 30.000 | 26,870 | 30.000 |
| 27.07.2026 | 11:14:18.523 | 26,510 | 30.000 | 26,830 | 30.000 |
| 27.07.2026 | 11:13:08.096 | 26,530 | 30.000 | 26,850 | 30.000 |
| 27.07.2026 | 11:11:20.536 | 26,650 | 30.000 | 26,970 | 30.000 |
| 27.07.2026 | 11:08:28.256 | 26,630 | 30.000 | 26,950 | 30.000 |
| 27.07.2026 | 11:06:33.793 | 26,670 | 30.000 | 26,990 | 30.000 |
| 27.07.2026 | 11:04:15.397 | 26,630 | 30.000 | 26,950 | 30.000 |
| 27.07.2026 | 11:01:44.695 | 26,720 | 30.000 | 27,040 | 30.000 |
| 27.07.2026 | 11:00:12.606 | 26,740 | 30.000 | 27,060 | 30.000 |
| 27.07.2026 | 10:59:28.612 | 26,720 | 30.000 | 27,040 | 30.000 |
| 27.07.2026 | 10:56:01.336 | 26,740 | 30.000 | 27,060 | 30.000 |
| 27.07.2026 | 10:52:31.881 | 26,690 | 30.000 | 27,010 | 30.000 |
| 27.07.2026 | 10:50:18.380 | 26,710 | 30.000 | 27,030 | 30.000 |
| 27.07.2026 | 10:48:19.000 | 26,790 | 30.000 | 27,110 | 30.000 |
| 27.07.2026 | 10:46:42.152 | 26,760 | 30.000 | 27,080 | 30.000 |
| 27.07.2026 | 10:46:10.122 | 26,740 | 30.000 | 27,060 | 30.000 |
| 27.07.2026 | 10:45:35.106 | 26,780 | 30.000 | 27,100 | 30.000 |
| 27.07.2026 | 10:44:07.142 | 26,700 | 30.000 | 27,020 | 30.000 |
| 27.07.2026 | 10:43:13.789 | 26,700 | 30.000 | 27,020 | 30.000 |
| 27.07.2026 | 10:41:50.074 | 26,680 | 30.000 | 27,000 | 30.000 |
| 27.07.2026 | 10:40:21.649 | 26,630 | 30.000 | 26,950 | 30.000 |
| 27.07.2026 | 10:39:23.470 | 26,650 | 30.000 | 26,970 | 30.000 |
| 27.07.2026 | 10:37:09.543 | 26,750 | 30.000 | 27,070 | 30.000 |
| 27.07.2026 | 10:35:26.023 | 26,740 | 30.000 | 27,060 | 30.000 |
| 27.07.2026 | 10:33:14.171 | 26,800 | 30.000 | 27,120 | 30.000 |
| 27.07.2026 | 10:30:19.625 | 26,820 | 30.000 | 27,140 | 30.000 |
| 27.07.2026 | 10:29:03.319 | 26,870 | 30.000 | 27,190 | 30.000 |
| 27.07.2026 | 10:25:15.737 | 26,660 | 30.000 | 26,980 | 30.000 |
| 27.07.2026 | 10:24:44.658 | 26,620 | 30.000 | 26,940 | 30.000 |
| 27.07.2026 | 10:23:22.052 | 26,580 | 30.000 | 26,900 | 30.000 |
| 27.07.2026 | 10:22:05.501 | 26,480 | 30.000 | 26,800 | 30.000 |
| 27.07.2026 | 10:21:09.833 | 26,470 | 30.000 | 26,790 | 30.000 |
| 27.07.2026 | 10:20:17.075 | 26,460 | 30.000 | 26,780 | 30.000 |