thyssenkrupp AG/CapBonus/18/Call/UniCredit
WKN UR07SW
ISIN DE000UR07SW8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 03.07.2026 | 21:59:22.819 | 14,610 | 10.000 | 14,680 | 10.000 |
| 03.07.2026 | 21:50:37.959 | 14,590 | 10.000 | 14,680 | 10.000 |
| 03.07.2026 | 21:49:59.361 | 14,580 | 10.000 | 14,670 | 10.000 |
| 03.07.2026 | 21:40:23.079 | 14,590 | 10.000 | 14,680 | 10.000 |
| 03.07.2026 | 21:37:49.128 | 14,590 | 10.000 | 14,680 | 10.000 |
| 03.07.2026 | 21:36:45.996 | 14,570 | 10.000 | 14,660 | 10.000 |
| 03.07.2026 | 21:30:10.225 | 14,560 | 10.000 | 14,650 | 10.000 |
| 03.07.2026 | 21:09:03.343 | 14,540 | 10.000 | 14,630 | 10.000 |
| 03.07.2026 | 20:52:42.524 | 14,540 | 10.000 | 14,630 | 10.000 |
| 03.07.2026 | 20:39:47.986 | 14,550 | 10.000 | 14,640 | 10.000 |
| 03.07.2026 | 20:33:42.536 | 14,550 | 10.000 | 14,640 | 10.000 |
| 03.07.2026 | 20:26:02.783 | 14,550 | 10.000 | 14,640 | 10.000 |
| 03.07.2026 | 20:24:24.848 | 14,540 | 10.000 | 14,630 | 10.000 |
| 03.07.2026 | 20:17:05.096 | 14,520 | 10.000 | 14,610 | 10.000 |
| 03.07.2026 | 20:13:19.331 | 14,540 | 10.000 | 14,630 | 10.000 |
| 03.07.2026 | 20:06:38.495 | 14,530 | 10.000 | 14,620 | 10.000 |
| 03.07.2026 | 20:02:00.357 | 14,530 | 10.000 | 14,620 | 10.000 |
| 03.07.2026 | 20:00:00.518 | 14,540 | 10.000 | 14,630 | 10.000 |
| 03.07.2026 | 19:59:08.621 | 14,560 | 25.000 | 14,600 | 25.000 |
| 03.07.2026 | 19:52:34.365 | 14,590 | 25.000 | 14,630 | 25.000 |
| 03.07.2026 | 19:51:33.657 | 14,580 | 25.000 | 14,620 | 25.000 |
| 03.07.2026 | 19:28:56.410 | 14,570 | 25.000 | 14,610 | 25.000 |
| 03.07.2026 | 19:04:20.175 | 14,560 | 25.000 | 14,600 | 25.000 |
| 03.07.2026 | 19:00:25.417 | 14,560 | 25.000 | 14,600 | 25.000 |
| 03.07.2026 | 18:43:25.836 | 14,550 | 25.000 | 14,590 | 25.000 |
| 03.07.2026 | 18:39:48.682 | 14,580 | 25.000 | 14,620 | 25.000 |
| 03.07.2026 | 18:38:30.097 | 14,570 | 25.000 | 14,610 | 25.000 |
| 03.07.2026 | 18:34:40.416 | 14,590 | 25.000 | 14,630 | 25.000 |
| 03.07.2026 | 18:30:03.981 | 14,580 | 25.000 | 14,620 | 25.000 |
| 03.07.2026 | 18:18:46.279 | 14,600 | 25.000 | 14,630 | 25.000 |
| 03.07.2026 | 18:18:10.294 | 14,580 | 25.000 | 14,610 | 25.000 |
| 03.07.2026 | 18:14:49.124 | 14,590 | 25.000 | 14,620 | 25.000 |
| 03.07.2026 | 18:10:43.528 | 14,600 | 25.000 | 14,630 | 25.000 |
| 03.07.2026 | 18:09:43.419 | 14,610 | 25.000 | 14,640 | 25.000 |
| 03.07.2026 | 18:00:34.257 | 14,600 | 25.000 | 14,630 | 25.000 |
| 03.07.2026 | 17:58:33.861 | 14,600 | 25.000 | 14,630 | 25.000 |
| 03.07.2026 | 17:54:52.427 | 14,600 | 25.000 | 14,630 | 25.000 |
| 03.07.2026 | 17:43:26.237 | 14,600 | 25.000 | 14,630 | 25.000 |
| 03.07.2026 | 17:38:24.108 | 14,590 | 25.000 | 14,620 | 25.000 |
| 03.07.2026 | 17:36:06.473 | 14,600 | 25.000 | 14,630 | 25.000 |
| 03.07.2026 | 17:27:05.047 | 14,600 | 70.000 | 14,610 | 70.000 |
| 03.07.2026 | 17:26:23.270 | 14,590 | 70.000 | 14,600 | 70.000 |
| 03.07.2026 | 17:25:09.222 | 14,570 | 70.000 | 14,580 | 70.000 |
| 03.07.2026 | 17:23:26.588 | 14,570 | 70.000 | 14,580 | 70.000 |
| 03.07.2026 | 17:21:55.522 | 14,570 | 70.000 | 14,580 | 70.000 |
| 03.07.2026 | 17:21:09.840 | 14,570 | 70.000 | 14,580 | 70.000 |
| 03.07.2026 | 17:15:50.648 | 14,620 | 70.000 | 14,630 | 70.000 |
| 03.07.2026 | 17:13:38.686 | 14,600 | 70.000 | 14,610 | 70.000 |
| 03.07.2026 | 17:12:58.004 | 14,590 | 70.000 | 14,600 | 70.000 |
| 03.07.2026 | 17:10:27.248 | 14,600 | 70.000 | 14,610 | 70.000 |
| 03.07.2026 | 17:08:49.775 | 14,590 | 70.000 | 14,600 | 70.000 |
| 03.07.2026 | 17:05:43.042 | 14,560 | 70.000 | 14,570 | 70.000 |
| 03.07.2026 | 17:04:12.812 | 14,570 | 70.000 | 14,580 | 70.000 |
| 03.07.2026 | 17:03:31.115 | 14,580 | 70.000 | 14,590 | 70.000 |
| 03.07.2026 | 17:01:49.000 | 14,600 | 70.000 | 14,610 | 70.000 |
| 03.07.2026 | 17:01:17.926 | 14,560 | 70.000 | 14,570 | 70.000 |
| 03.07.2026 | 16:58:12.841 | 14,550 | 70.000 | 14,560 | 70.000 |
| 03.07.2026 | 16:57:18.974 | 14,520 | 70.000 | 14,530 | 70.000 |
| 03.07.2026 | 16:54:13.842 | 14,520 | 70.000 | 14,530 | 70.000 |
| 03.07.2026 | 16:53:13.786 | 14,510 | 70.000 | 14,520 | 70.000 |
| 03.07.2026 | 16:44:35.074 | 14,470 | 70.000 | 14,480 | 70.000 |
| 03.07.2026 | 16:41:25.085 | 14,480 | 70.000 | 14,490 | 70.000 |
| 03.07.2026 | 16:38:00.722 | 14,450 | 70.000 | 14,460 | 70.000 |
| 03.07.2026 | 16:37:28.871 | 14,440 | 70.000 | 14,450 | 70.000 |
| 03.07.2026 | 16:31:39.106 | 14,400 | 70.000 | 14,410 | 70.000 |
| 03.07.2026 | 16:27:12.418 | 14,390 | 70.000 | 14,400 | 70.000 |
| 03.07.2026 | 16:26:26.203 | 14,420 | 70.000 | 14,430 | 70.000 |
| 03.07.2026 | 16:25:45.714 | 14,410 | 70.000 | 14,420 | 70.000 |
| 03.07.2026 | 16:25:07.986 | 14,390 | 70.000 | 14,400 | 70.000 |
| 03.07.2026 | 16:24:03.067 | 14,380 | 70.000 | 14,390 | 70.000 |
| 03.07.2026 | 16:23:02.937 | 14,390 | 70.000 | 14,400 | 70.000 |
| 03.07.2026 | 16:22:26.798 | 14,390 | 70.000 | 14,400 | 70.000 |
| 03.07.2026 | 16:14:46.949 | 14,370 | 70.000 | 14,380 | 70.000 |
| 03.07.2026 | 16:13:50.652 | 14,360 | 70.000 | 14,370 | 70.000 |
| 03.07.2026 | 16:10:42.339 | 14,380 | 70.000 | 14,390 | 70.000 |
| 03.07.2026 | 16:09:41.741 | 14,370 | 70.000 | 14,380 | 70.000 |
| 03.07.2026 | 16:03:30.976 | 14,360 | 70.000 | 14,370 | 70.000 |
| 03.07.2026 | 16:02:11.837 | 14,330 | 70.000 | 14,340 | 70.000 |
| 03.07.2026 | 15:59:47.986 | 14,310 | 70.000 | 14,320 | 70.000 |
| 03.07.2026 | 15:57:47.138 | 14,300 | 70.000 | 14,310 | 70.000 |
| 03.07.2026 | 15:55:58.207 | 14,310 | 70.000 | 14,320 | 70.000 |
| 03.07.2026 | 15:52:16.072 | 14,310 | 70.000 | 14,320 | 70.000 |
| 03.07.2026 | 15:50:31.465 | 14,390 | 70.000 | 14,400 | 70.000 |
| 03.07.2026 | 15:48:56.962 | 14,410 | 70.000 | 14,420 | 70.000 |
| 03.07.2026 | 15:48:13.101 | 14,400 | 70.000 | 14,410 | 70.000 |
| 03.07.2026 | 15:47:38.266 | 14,380 | 70.000 | 14,390 | 70.000 |
| 03.07.2026 | 15:44:24.046 | 14,360 | 70.000 | 14,370 | 70.000 |
| 03.07.2026 | 15:43:54.757 | 14,350 | 70.000 | 14,360 | 70.000 |
| 03.07.2026 | 15:41:37.968 | 14,330 | 70.000 | 14,340 | 70.000 |
| 03.07.2026 | 15:38:00.473 | 14,310 | 70.000 | 14,320 | 70.000 |
| 03.07.2026 | 15:30:02.033 | 14,380 | 70.000 | 14,390 | 70.000 |
| 03.07.2026 | 15:28:01.647 | 14,390 | 70.000 | 14,400 | 70.000 |
| 03.07.2026 | 15:27:01.771 | 14,380 | 70.000 | 14,390 | 70.000 |
| 03.07.2026 | 15:24:00.811 | 14,370 | 70.000 | 14,380 | 70.000 |
| 03.07.2026 | 15:23:15.514 | 14,380 | 70.000 | 14,390 | 70.000 |
| 03.07.2026 | 15:21:35.388 | 14,390 | 70.000 | 14,400 | 70.000 |
| 03.07.2026 | 15:21:02.018 | 14,380 | 70.000 | 14,390 | 70.000 |
| 03.07.2026 | 15:16:03.967 | 14,350 | 70.000 | 14,360 | 70.000 |
| 03.07.2026 | 15:14:05.450 | 14,340 | 70.000 | 14,350 | 70.000 |
| 03.07.2026 | 15:13:29.091 | 14,330 | 70.000 | 14,340 | 70.000 |