thyssenkrupp AG/CapBonus/19/Call/UniCredit
WKN UR07SS
ISIN DE000UR07SS6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 03.07.2026 | 22:00:32.625 | - | - | - | - |
| 03.07.2026 | 21:50:38.739 | 15,160 | 9.500 | 15,250 | 9.500 |
| 03.07.2026 | 21:44:56.708 | 15,150 | 9.500 | 15,240 | 9.500 |
| 03.07.2026 | 21:43:53.625 | 15,140 | 9.500 | 15,230 | 9.500 |
| 03.07.2026 | 21:34:45.002 | 15,110 | 9.500 | 15,200 | 9.500 |
| 03.07.2026 | 21:33:18.798 | 15,120 | 9.500 | 15,210 | 9.500 |
| 03.07.2026 | 21:26:19.669 | 15,100 | 9.500 | 15,190 | 9.500 |
| 03.07.2026 | 20:52:42.526 | 15,090 | 9.500 | 15,180 | 9.500 |
| 03.07.2026 | 20:51:53.287 | 15,100 | 9.500 | 15,190 | 9.500 |
| 03.07.2026 | 20:46:48.956 | 15,110 | 9.500 | 15,200 | 9.500 |
| 03.07.2026 | 20:38:45.125 | 15,100 | 9.500 | 15,190 | 9.500 |
| 03.07.2026 | 20:32:35.057 | 15,110 | 9.500 | 15,200 | 9.500 |
| 03.07.2026 | 20:31:34.983 | 15,120 | 9.500 | 15,210 | 9.500 |
| 03.07.2026 | 20:25:22.331 | 15,090 | 9.500 | 15,180 | 9.500 |
| 03.07.2026 | 20:09:20.879 | 15,070 | 9.500 | 15,160 | 9.500 |
| 03.07.2026 | 20:06:38.486 | 15,080 | 9.500 | 15,170 | 9.500 |
| 03.07.2026 | 20:03:03.705 | 15,090 | 9.500 | 15,180 | 9.500 |
| 03.07.2026 | 20:00:00.542 | 15,090 | 9.500 | 15,180 | 9.500 |
| 03.07.2026 | 19:58:07.985 | 15,130 | 24.000 | 15,170 | 24.000 |
| 03.07.2026 | 19:47:20.618 | 15,150 | 24.000 | 15,190 | 24.000 |
| 03.07.2026 | 19:46:08.869 | 15,140 | 24.000 | 15,180 | 24.000 |
| 03.07.2026 | 19:30:55.050 | 15,130 | 24.000 | 15,170 | 24.000 |
| 03.07.2026 | 19:04:20.327 | 15,110 | 24.000 | 15,150 | 24.000 |
| 03.07.2026 | 19:01:25.553 | 15,110 | 24.000 | 15,150 | 24.000 |
| 03.07.2026 | 18:58:16.798 | 15,090 | 24.000 | 15,130 | 24.000 |
| 03.07.2026 | 18:52:22.594 | 15,100 | 24.000 | 15,140 | 24.000 |
| 03.07.2026 | 18:45:37.034 | 15,090 | 24.000 | 15,130 | 24.000 |
| 03.07.2026 | 18:41:14.327 | 15,120 | 24.000 | 15,160 | 24.000 |
| 03.07.2026 | 18:39:48.402 | 15,130 | 24.000 | 15,170 | 24.000 |
| 03.07.2026 | 18:38:53.829 | 15,120 | 24.000 | 15,160 | 24.000 |
| 03.07.2026 | 18:11:18.878 | 15,140 | 24.000 | 15,170 | 24.000 |
| 03.07.2026 | 18:10:47.686 | 15,150 | 24.000 | 15,180 | 24.000 |
| 03.07.2026 | 18:00:34.258 | 15,160 | 24.000 | 15,190 | 24.000 |
| 03.07.2026 | 17:54:52.430 | 15,160 | 24.000 | 15,190 | 24.000 |
| 03.07.2026 | 17:52:39.011 | 15,140 | 24.000 | 15,170 | 24.000 |
| 03.07.2026 | 17:28:00.410 | 15,160 | 60.000 | 15,180 | 60.000 |
| 03.07.2026 | 17:27:05.128 | 15,150 | 60.000 | 15,170 | 60.000 |
| 03.07.2026 | 17:26:23.709 | 15,130 | 60.000 | 15,150 | 60.000 |
| 03.07.2026 | 17:25:11.561 | 15,110 | 60.000 | 15,130 | 60.000 |
| 03.07.2026 | 17:23:31.595 | 15,120 | 60.000 | 15,140 | 60.000 |
| 03.07.2026 | 17:22:27.146 | 15,110 | 60.000 | 15,130 | 60.000 |
| 03.07.2026 | 17:21:09.841 | 15,120 | 60.000 | 15,140 | 60.000 |
| 03.07.2026 | 17:17:21.716 | 15,150 | 60.000 | 15,170 | 60.000 |
| 03.07.2026 | 17:16:42.208 | 15,160 | 60.000 | 15,180 | 60.000 |
| 03.07.2026 | 17:15:15.016 | 15,150 | 60.000 | 15,170 | 60.000 |
| 03.07.2026 | 17:13:38.670 | 15,150 | 60.000 | 15,170 | 60.000 |
| 03.07.2026 | 17:11:52.666 | 15,140 | 60.000 | 15,160 | 60.000 |
| 03.07.2026 | 17:09:27.306 | 15,150 | 60.000 | 15,170 | 60.000 |
| 03.07.2026 | 17:08:49.681 | 15,140 | 60.000 | 15,160 | 60.000 |
| 03.07.2026 | 17:07:25.103 | 15,130 | 60.000 | 15,150 | 60.000 |
| 03.07.2026 | 17:06:44.027 | 15,110 | 60.000 | 15,130 | 60.000 |
| 03.07.2026 | 17:03:32.762 | 15,120 | 60.000 | 15,140 | 60.000 |
| 03.07.2026 | 17:02:21.976 | 15,120 | 60.000 | 15,140 | 60.000 |
| 03.07.2026 | 16:57:28.771 | 15,080 | 60.000 | 15,100 | 60.000 |
| 03.07.2026 | 16:56:36.952 | 15,060 | 60.000 | 15,080 | 60.000 |
| 03.07.2026 | 16:50:09.944 | 15,050 | 60.000 | 15,070 | 60.000 |
| 03.07.2026 | 16:48:59.593 | 15,050 | 60.000 | 15,070 | 60.000 |
| 03.07.2026 | 16:46:16.854 | 15,030 | 60.000 | 15,050 | 60.000 |
| 03.07.2026 | 16:44:35.083 | 15,010 | 60.000 | 15,030 | 60.000 |
| 03.07.2026 | 16:43:23.741 | 15,020 | 60.000 | 15,040 | 60.000 |
| 03.07.2026 | 16:41:25.081 | 15,020 | 60.000 | 15,040 | 60.000 |
| 03.07.2026 | 16:37:29.311 | 14,970 | 70.000 | 14,980 | 70.000 |
| 03.07.2026 | 16:33:01.028 | 14,940 | 70.000 | 14,950 | 70.000 |
| 03.07.2026 | 16:27:12.417 | 14,920 | 70.000 | 14,930 | 70.000 |
| 03.07.2026 | 16:26:26.203 | 14,950 | 70.000 | 14,960 | 70.000 |
| 03.07.2026 | 16:25:06.217 | 14,910 | 70.000 | 14,920 | 70.000 |
| 03.07.2026 | 16:24:34.349 | 14,900 | 70.000 | 14,910 | 70.000 |
| 03.07.2026 | 16:22:30.290 | 14,900 | 70.000 | 14,910 | 70.000 |
| 03.07.2026 | 16:21:09.491 | 14,900 | 70.000 | 14,910 | 70.000 |
| 03.07.2026 | 16:19:35.682 | 14,890 | 70.000 | 14,900 | 70.000 |
| 03.07.2026 | 16:15:35.533 | 14,910 | 70.000 | 14,920 | 70.000 |
| 03.07.2026 | 16:14:46.948 | 14,890 | 70.000 | 14,900 | 70.000 |
| 03.07.2026 | 16:11:56.424 | 14,910 | 70.000 | 14,920 | 70.000 |
| 03.07.2026 | 16:04:06.176 | 14,890 | 70.000 | 14,900 | 70.000 |
| 03.07.2026 | 16:02:11.285 | 14,850 | 70.000 | 14,860 | 70.000 |
| 03.07.2026 | 16:00:43.041 | 14,840 | 70.000 | 14,850 | 70.000 |
| 03.07.2026 | 15:59:42.971 | 14,830 | 70.000 | 14,840 | 70.000 |
| 03.07.2026 | 15:55:24.067 | 14,830 | 70.000 | 14,840 | 70.000 |
| 03.07.2026 | 15:53:47.339 | 14,820 | 70.000 | 14,830 | 70.000 |
| 03.07.2026 | 15:47:46.469 | 14,910 | 70.000 | 14,920 | 70.000 |
| 03.07.2026 | 15:46:07.464 | 14,900 | 70.000 | 14,910 | 70.000 |
| 03.07.2026 | 15:44:24.069 | 14,890 | 70.000 | 14,900 | 70.000 |
| 03.07.2026 | 15:41:37.989 | 14,850 | 70.000 | 14,860 | 70.000 |
| 03.07.2026 | 15:36:01.116 | 14,830 | 70.000 | 14,840 | 70.000 |
| 03.07.2026 | 15:34:35.140 | 14,850 | 70.000 | 14,860 | 70.000 |
| 03.07.2026 | 15:33:49.329 | 14,840 | 70.000 | 14,850 | 70.000 |
| 03.07.2026 | 15:31:39.352 | 14,840 | 70.000 | 14,850 | 70.000 |
| 03.07.2026 | 15:30:02.001 | 14,910 | 70.000 | 14,920 | 70.000 |
| 03.07.2026 | 15:28:01.649 | 14,920 | 70.000 | 14,930 | 70.000 |
| 03.07.2026 | 15:25:01.704 | 14,890 | 70.000 | 14,900 | 70.000 |
| 03.07.2026 | 15:16:03.963 | 14,870 | 70.000 | 14,880 | 70.000 |
| 03.07.2026 | 15:15:30.021 | 14,870 | 70.000 | 14,880 | 70.000 |
| 03.07.2026 | 15:14:45.509 | 14,850 | 70.000 | 14,860 | 70.000 |
| 03.07.2026 | 15:14:05.467 | 14,860 | 70.000 | 14,870 | 70.000 |
| 03.07.2026 | 15:05:16.681 | 14,860 | 70.000 | 14,870 | 70.000 |
| 03.07.2026 | 15:04:09.110 | 14,900 | 70.000 | 14,910 | 70.000 |
| 03.07.2026 | 15:03:35.193 | 14,890 | 70.000 | 14,900 | 70.000 |
| 03.07.2026 | 15:00:15.227 | 14,920 | 70.000 | 14,930 | 70.000 |
| 03.07.2026 | 14:59:36.981 | 14,890 | 70.000 | 14,900 | 70.000 |
| 03.07.2026 | 14:58:54.780 | 14,900 | 70.000 | 14,910 | 70.000 |