Deutsche Lufthansa AG/CapBonus/14/Call/UniCredit
WKN UR07QH
ISIN DE000UR07QH3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 25.08.2026 | 16:37:18.205 | 8,540 | 120.000 | 8,550 | 120.000 |
| 25.08.2026 | 16:33:29.054 | 8,550 | 120.000 | 8,560 | 120.000 |
| 25.08.2026 | 16:30:12.878 | 8,550 | 120.000 | 8,560 | 120.000 |
| 25.08.2026 | 16:26:57.560 | 8,550 | 120.000 | 8,560 | 120.000 |
| 25.08.2026 | 16:21:07.981 | 8,570 | 120.000 | 8,580 | 120.000 |
| 25.08.2026 | 16:15:28.503 | 8,580 | 120.000 | 8,590 | 120.000 |
| 25.08.2026 | 16:13:14.215 | 8,580 | 120.000 | 8,590 | 120.000 |
| 25.08.2026 | 16:08:14.964 | 8,590 | 120.000 | 8,600 | 120.000 |
| 25.08.2026 | 16:06:36.013 | 8,600 | 120.000 | 8,610 | 120.000 |
| 25.08.2026 | 16:01:14.667 | 8,590 | 120.000 | 8,600 | 120.000 |
| 25.08.2026 | 15:56:20.085 | 8,590 | 120.000 | 8,600 | 120.000 |
| 25.08.2026 | 15:54:29.741 | 8,580 | 120.000 | 8,590 | 120.000 |
| 25.08.2026 | 15:50:04.978 | 8,600 | 120.000 | 8,610 | 120.000 |
| 25.08.2026 | 15:47:52.996 | 8,610 | 120.000 | 8,620 | 120.000 |
| 25.08.2026 | 15:42:45.810 | 8,620 | 120.000 | 8,630 | 120.000 |
| 25.08.2026 | 15:40:40.694 | 8,600 | 120.000 | 8,610 | 120.000 |
| 25.08.2026 | 15:39:57.953 | 8,580 | 120.000 | 8,590 | 120.000 |
| 25.08.2026 | 15:36:50.950 | 8,550 | 120.000 | 8,560 | 120.000 |
| 25.08.2026 | 15:34:49.514 | 8,580 | 120.000 | 8,590 | 120.000 |
| 25.08.2026 | 15:33:59.473 | 8,560 | 120.000 | 8,570 | 120.000 |
| 25.08.2026 | 15:32:02.829 | 8,600 | 120.000 | 8,610 | 120.000 |
| 25.08.2026 | 15:30:43.495 | 8,580 | 120.000 | 8,590 | 120.000 |
| 25.08.2026 | 15:29:59.763 | 8,620 | 120.000 | 8,630 | 120.000 |
| 25.08.2026 | 15:28:02.386 | 8,640 | 120.000 | 8,650 | 120.000 |
| 25.08.2026 | 15:26:56.555 | 8,640 | 120.000 | 8,650 | 120.000 |
| 25.08.2026 | 15:25:53.573 | 8,640 | 120.000 | 8,650 | 120.000 |
| 25.08.2026 | 15:22:50.988 | 8,660 | 120.000 | 8,670 | 120.000 |
| 25.08.2026 | 15:19:55.492 | 8,640 | 120.000 | 8,650 | 120.000 |
| 25.08.2026 | 15:18:37.909 | 8,640 | 120.000 | 8,650 | 120.000 |
| 25.08.2026 | 15:16:13.246 | 8,650 | 120.000 | 8,660 | 120.000 |
| 25.08.2026 | 15:15:30.761 | 8,670 | 120.000 | 8,680 | 120.000 |
| 25.08.2026 | 15:11:05.561 | 8,690 | 120.000 | 8,700 | 120.000 |
| 25.08.2026 | 15:10:13.612 | 8,680 | 120.000 | 8,690 | 120.000 |
| 25.08.2026 | 15:06:51.946 | 8,660 | 120.000 | 8,670 | 120.000 |
| 25.08.2026 | 15:04:26.303 | 8,650 | 120.000 | 8,660 | 120.000 |
| 25.08.2026 | 15:02:15.968 | 8,640 | 120.000 | 8,650 | 120.000 |
| 25.08.2026 | 15:00:00.541 | 8,650 | 120.000 | 8,660 | 120.000 |
| 25.08.2026 | 14:59:15.532 | 8,650 | 120.000 | 8,660 | 120.000 |
| 25.08.2026 | 14:56:21.022 | 8,640 | 120.000 | 8,650 | 120.000 |
| 25.08.2026 | 14:55:20.194 | 8,650 | 120.000 | 8,660 | 120.000 |
| 25.08.2026 | 14:53:48.354 | 8,640 | 120.000 | 8,650 | 120.000 |
| 25.08.2026 | 14:52:45.337 | 8,650 | 120.000 | 8,660 | 120.000 |
| 25.08.2026 | 14:48:36.922 | 8,640 | 120.000 | 8,650 | 120.000 |
| 25.08.2026 | 14:47:52.748 | 8,630 | 120.000 | 8,640 | 120.000 |
| 25.08.2026 | 14:40:20.351 | 8,640 | 120.000 | 8,650 | 120.000 |
| 25.08.2026 | 14:37:32.234 | 8,650 | 120.000 | 8,660 | 120.000 |
| 25.08.2026 | 14:37:01.821 | 8,640 | 120.000 | 8,650 | 120.000 |
| 25.08.2026 | 14:34:35.461 | 8,650 | 120.000 | 8,660 | 120.000 |
| 25.08.2026 | 14:33:05.473 | 8,630 | 120.000 | 8,640 | 120.000 |
| 25.08.2026 | 14:31:25.991 | 8,640 | 120.000 | 8,650 | 120.000 |
| 25.08.2026 | 14:28:31.777 | 8,660 | 120.000 | 8,670 | 120.000 |
| 25.08.2026 | 14:21:36.488 | 8,640 | 120.000 | 8,650 | 120.000 |
| 25.08.2026 | 14:17:50.451 | 8,650 | 120.000 | 8,660 | 120.000 |
| 25.08.2026 | 14:17:01.519 | 8,640 | 120.000 | 8,650 | 120.000 |
| 25.08.2026 | 14:15:37.604 | 8,640 | 120.000 | 8,650 | 120.000 |
| 25.08.2026 | 14:12:57.102 | 8,630 | 120.000 | 8,640 | 120.000 |
| 25.08.2026 | 14:09:49.715 | 8,670 | 120.000 | 8,680 | 120.000 |
| 25.08.2026 | 14:08:34.553 | 8,690 | 120.000 | 8,700 | 120.000 |
| 25.08.2026 | 14:06:14.419 | 8,680 | 120.000 | 8,690 | 120.000 |
| 25.08.2026 | 13:58:24.266 | 8,630 | 120.000 | 8,640 | 120.000 |
| 25.08.2026 | 13:56:14.996 | 8,620 | 120.000 | 8,630 | 120.000 |
| 25.08.2026 | 13:46:40.059 | 8,620 | 120.000 | 8,630 | 120.000 |
| 25.08.2026 | 13:42:55.010 | 8,580 | 120.000 | 8,590 | 120.000 |
| 25.08.2026 | 13:38:56.112 | 8,590 | 120.000 | 8,600 | 120.000 |
| 25.08.2026 | 13:36:59.418 | 8,580 | 120.000 | 8,590 | 120.000 |
| 25.08.2026 | 13:30:03.156 | 8,590 | 120.000 | 8,600 | 120.000 |
| 25.08.2026 | 13:20:28.755 | 8,590 | 120.000 | 8,600 | 120.000 |
| 25.08.2026 | 13:19:49.530 | 8,580 | 120.000 | 8,590 | 120.000 |
| 25.08.2026 | 13:11:33.397 | 8,580 | 120.000 | 8,590 | 120.000 |
| 25.08.2026 | 13:07:50.547 | 8,580 | 120.000 | 8,590 | 120.000 |
| 25.08.2026 | 13:06:37.325 | 8,570 | 120.000 | 8,580 | 120.000 |
| 25.08.2026 | 13:02:22.272 | 8,600 | 120.000 | 8,610 | 120.000 |
| 25.08.2026 | 13:00:01.363 | - | - | - | - |
| 25.08.2026 | 12:55:07.941 | 8,600 | 120.000 | 8,610 | 120.000 |
| 25.08.2026 | 12:51:36.702 | 8,600 | 120.000 | 8,610 | 120.000 |
| 25.08.2026 | 12:50:26.631 | 8,610 | 120.000 | 8,620 | 120.000 |
| 25.08.2026 | 12:49:01.069 | 8,620 | 120.000 | 8,630 | 120.000 |
| 25.08.2026 | 12:40:02.018 | 8,600 | 120.000 | 8,610 | 120.000 |
| 25.08.2026 | 12:39:01.870 | 8,600 | 120.000 | 8,610 | 120.000 |
| 25.08.2026 | 12:30:30.671 | 8,580 | 120.000 | 8,590 | 120.000 |
| 25.08.2026 | 12:17:45.236 | 8,540 | 120.000 | 8,550 | 120.000 |
| 25.08.2026 | 12:13:51.678 | 8,560 | 120.000 | 8,570 | 120.000 |
| 25.08.2026 | 12:11:01.323 | 8,570 | 120.000 | 8,580 | 120.000 |
| 25.08.2026 | 12:10:10.172 | 8,560 | 120.000 | 8,570 | 120.000 |
| 25.08.2026 | 12:09:03.779 | 8,570 | 120.000 | 8,580 | 120.000 |
| 25.08.2026 | 12:06:13.233 | 8,580 | 120.000 | 8,590 | 120.000 |
| 25.08.2026 | 12:04:47.453 | 8,580 | 120.000 | 8,590 | 120.000 |
| 25.08.2026 | 12:02:29.426 | 8,590 | 120.000 | 8,600 | 120.000 |
| 25.08.2026 | 12:00:37.990 | 8,590 | 120.000 | 8,600 | 120.000 |
| 25.08.2026 | 11:59:00.506 | 8,600 | 120.000 | 8,610 | 120.000 |
| 25.08.2026 | 11:57:50.229 | 8,620 | 120.000 | 8,630 | 120.000 |
| 25.08.2026 | 11:56:04.513 | 8,620 | 120.000 | 8,630 | 120.000 |
| 25.08.2026 | 11:54:55.802 | 8,630 | 120.000 | 8,640 | 120.000 |
| 25.08.2026 | 11:47:19.801 | 8,650 | 120.000 | 8,660 | 120.000 |
| 25.08.2026 | 11:45:23.681 | 8,650 | 120.000 | 8,660 | 120.000 |
| 25.08.2026 | 11:44:04.391 | 8,660 | 120.000 | 8,670 | 120.000 |
| 25.08.2026 | 11:39:46.378 | 8,640 | 120.000 | 8,650 | 120.000 |
| 25.08.2026 | 11:37:48.491 | 8,650 | 120.000 | 8,660 | 120.000 |
| 25.08.2026 | 11:37:06.871 | 8,650 | 120.000 | 8,660 | 120.000 |
| 25.08.2026 | 11:36:31.075 | 8,640 | 120.000 | 8,650 | 120.000 |