Rheinmetall AG/OS/Call [900]/UniCredit
WKN UR07BE
ISIN DE000UR07BE2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 30.07.2026 | 21:58:18.227 | 7,530 | 6.500 | 7,570 | 6.500 |
| 30.07.2026 | 21:55:52.588 | 7,520 | 6.500 | 7,560 | 6.500 |
| 30.07.2026 | 21:52:50.950 | 7,510 | 6.500 | 7,550 | 6.500 |
| 30.07.2026 | 21:27:40.213 | 7,500 | 6.500 | 7,540 | 6.500 |
| 30.07.2026 | 21:04:24.448 | 7,500 | 6.500 | 7,540 | 6.500 |
| 30.07.2026 | 20:25:33.597 | 7,480 | 6.500 | 7,520 | 6.500 |
| 30.07.2026 | 20:19:26.342 | 7,470 | 6.500 | 7,510 | 6.500 |
| 30.07.2026 | 20:00:02.877 | 7,470 | 6.500 | 7,510 | 6.500 |
| 30.07.2026 | 19:33:41.218 | 7,470 | 16.000 | 7,510 | 16.000 |
| 30.07.2026 | 19:16:32.205 | 7,470 | 16.000 | 7,510 | 16.000 |
| 30.07.2026 | 19:04:35.643 | 7,460 | 16.000 | 7,500 | 16.000 |
| 30.07.2026 | 19:02:34.291 | 7,470 | 16.000 | 7,510 | 16.000 |
| 30.07.2026 | 18:41:37.780 | 7,460 | 16.000 | 7,500 | 16.000 |
| 30.07.2026 | 18:41:13.691 | 7,460 | 16.000 | 7,500 | 16.000 |
| 30.07.2026 | 18:40:31.664 | 7,480 | 16.000 | 7,520 | 16.000 |
| 30.07.2026 | 18:29:11.278 | 7,480 | 16.000 | 7,520 | 16.000 |
| 30.07.2026 | 18:28:22.873 | 7,460 | 16.000 | 7,500 | 16.000 |
| 30.07.2026 | 17:50:53.085 | 7,450 | 16.000 | 7,490 | 16.000 |
| 30.07.2026 | 17:50:00.800 | 7,450 | 16.000 | 7,490 | 16.000 |
| 30.07.2026 | 17:47:00.890 | 7,460 | 16.000 | 7,500 | 16.000 |
| 30.07.2026 | 17:44:07.616 | 7,460 | 16.000 | 7,500 | 16.000 |
| 30.07.2026 | 17:38:41.190 | 7,480 | 16.000 | 7,520 | 16.000 |
| 30.07.2026 | 17:27:35.219 | 7,390 | 45.000 | 7,410 | 45.000 |
| 30.07.2026 | 17:25:54.893 | 7,400 | 45.000 | 7,420 | 45.000 |
| 30.07.2026 | 17:23:23.514 | 7,420 | 45.000 | 7,440 | 45.000 |
| 30.07.2026 | 17:20:27.970 | 7,470 | 45.000 | 7,490 | 45.000 |
| 30.07.2026 | 17:18:14.294 | 7,480 | 45.000 | 7,500 | 45.000 |
| 30.07.2026 | 17:17:00.155 | 7,480 | 45.000 | 7,500 | 45.000 |
| 30.07.2026 | 17:15:44.541 | 7,470 | 45.000 | 7,490 | 45.000 |
| 30.07.2026 | 17:13:57.439 | 7,490 | 45.000 | 7,510 | 45.000 |
| 30.07.2026 | 17:13:17.341 | 7,470 | 45.000 | 7,490 | 45.000 |
| 30.07.2026 | 17:12:45.655 | 7,480 | 45.000 | 7,500 | 45.000 |
| 30.07.2026 | 17:07:00.940 | 7,460 | 45.000 | 7,480 | 45.000 |
| 30.07.2026 | 17:02:04.960 | 7,450 | 45.000 | 7,470 | 45.000 |
| 30.07.2026 | 17:00:54.621 | 7,460 | 45.000 | 7,480 | 45.000 |
| 30.07.2026 | 16:59:33.595 | 7,460 | 45.000 | 7,480 | 45.000 |
| 30.07.2026 | 16:57:59.190 | 7,440 | 45.000 | 7,460 | 45.000 |
| 30.07.2026 | 16:56:12.849 | 7,410 | 45.000 | 7,430 | 45.000 |
| 30.07.2026 | 16:54:32.455 | 7,400 | 45.000 | 7,420 | 45.000 |
| 30.07.2026 | 16:53:46.418 | 7,410 | 45.000 | 7,430 | 45.000 |
| 30.07.2026 | 16:48:10.766 | 7,450 | 45.000 | 7,470 | 45.000 |
| 30.07.2026 | 16:44:38.701 | 7,440 | 45.000 | 7,460 | 45.000 |
| 30.07.2026 | 16:42:27.401 | 7,430 | 45.000 | 7,450 | 45.000 |
| 30.07.2026 | 16:39:49.512 | 7,430 | 45.000 | 7,450 | 45.000 |
| 30.07.2026 | 16:37:58.716 | 7,460 | 45.000 | 7,480 | 45.000 |
| 30.07.2026 | 16:36:00.237 | 7,460 | 45.000 | 7,480 | 45.000 |
| 30.07.2026 | 16:31:01.253 | 7,440 | 45.000 | 7,460 | 45.000 |
| 30.07.2026 | 16:30:05.083 | 7,430 | 45.000 | 7,450 | 45.000 |
| 30.07.2026 | 16:28:33.231 | 7,440 | 45.000 | 7,460 | 45.000 |
| 30.07.2026 | 16:27:54.458 | 7,420 | 45.000 | 7,440 | 45.000 |
| 30.07.2026 | 16:24:02.759 | 7,380 | 45.000 | 7,400 | 45.000 |
| 30.07.2026 | 16:22:10.664 | 7,410 | 45.000 | 7,430 | 45.000 |
| 30.07.2026 | 16:21:26.789 | 7,420 | 45.000 | 7,440 | 45.000 |
| 30.07.2026 | 16:20:03.965 | 7,410 | 45.000 | 7,430 | 45.000 |
| 30.07.2026 | 16:19:42.013 | 7,390 | 45.000 | 7,410 | 45.000 |
| 30.07.2026 | 16:16:33.607 | 7,390 | 45.000 | 7,410 | 45.000 |
| 30.07.2026 | 16:15:54.834 | 7,390 | 45.000 | 7,410 | 45.000 |
| 30.07.2026 | 16:15:06.751 | 7,400 | 45.000 | 7,420 | 45.000 |
| 30.07.2026 | 16:11:17.510 | 7,410 | 45.000 | 7,430 | 45.000 |
| 30.07.2026 | 16:10:31.886 | 7,420 | 45.000 | 7,440 | 45.000 |
| 30.07.2026 | 16:07:17.463 | 7,430 | 45.000 | 7,450 | 45.000 |
| 30.07.2026 | 16:06:30.588 | 7,420 | 45.000 | 7,440 | 45.000 |
| 30.07.2026 | 16:04:54.776 | 7,420 | 45.000 | 7,440 | 45.000 |
| 30.07.2026 | 16:04:12.025 | 7,420 | 45.000 | 7,440 | 45.000 |
| 30.07.2026 | 16:01:16.534 | 7,420 | 45.000 | 7,440 | 45.000 |
| 30.07.2026 | 16:00:15.355 | 7,420 | 45.000 | 7,440 | 45.000 |
| 30.07.2026 | 15:58:45.041 | 7,430 | 45.000 | 7,450 | 45.000 |
| 30.07.2026 | 15:58:05.897 | 7,430 | 45.000 | 7,450 | 45.000 |
| 30.07.2026 | 15:55:17.826 | 7,400 | 45.000 | 7,420 | 45.000 |
| 30.07.2026 | 15:54:47.278 | 7,410 | 45.000 | 7,430 | 45.000 |
| 30.07.2026 | 15:54:14.135 | 7,410 | 45.000 | 7,430 | 45.000 |
| 30.07.2026 | 15:47:22.430 | 7,360 | 45.000 | 7,380 | 45.000 |
| 30.07.2026 | 15:46:08.887 | 7,360 | 45.000 | 7,380 | 45.000 |
| 30.07.2026 | 15:44:19.168 | 7,320 | 45.000 | 7,340 | 45.000 |
| 30.07.2026 | 15:43:51.569 | 7,310 | 45.000 | 7,330 | 45.000 |
| 30.07.2026 | 15:41:41.658 | 7,330 | 45.000 | 7,350 | 45.000 |
| 30.07.2026 | 15:39:39.090 | 7,360 | 45.000 | 7,380 | 45.000 |
| 30.07.2026 | 15:38:52.354 | 7,380 | 45.000 | 7,400 | 45.000 |
| 30.07.2026 | 15:35:19.760 | 7,400 | 45.000 | 7,420 | 45.000 |
| 30.07.2026 | 15:34:46.430 | 7,420 | 45.000 | 7,440 | 45.000 |
| 30.07.2026 | 15:32:33.691 | 7,420 | 45.000 | 7,440 | 45.000 |
| 30.07.2026 | 15:31:22.041 | 7,390 | 45.000 | 7,410 | 45.000 |
| 30.07.2026 | 15:28:20.998 | 7,380 | 45.000 | 7,400 | 45.000 |
| 30.07.2026 | 15:26:52.375 | 7,390 | 45.000 | 7,410 | 45.000 |
| 30.07.2026 | 15:20:30.277 | 7,370 | 45.000 | 7,390 | 45.000 |
| 30.07.2026 | 15:18:52.156 | 7,390 | 45.000 | 7,410 | 45.000 |
| 30.07.2026 | 15:14:25.434 | 7,410 | 45.000 | 7,430 | 45.000 |
| 30.07.2026 | 15:11:05.749 | 7,390 | 45.000 | 7,410 | 45.000 |
| 30.07.2026 | 15:10:28.184 | 7,410 | 45.000 | 7,430 | 45.000 |
| 30.07.2026 | 15:07:55.031 | 7,430 | 45.000 | 7,450 | 45.000 |
| 30.07.2026 | 15:07:16.303 | 7,450 | 45.000 | 7,470 | 45.000 |
| 30.07.2026 | 15:06:38.360 | 7,440 | 45.000 | 7,460 | 45.000 |
| 30.07.2026 | 15:05:57.926 | 7,440 | 45.000 | 7,460 | 45.000 |
| 30.07.2026 | 15:02:36.102 | 7,400 | 45.000 | 7,420 | 45.000 |
| 30.07.2026 | 15:02:03.032 | 7,400 | 45.000 | 7,420 | 45.000 |
| 30.07.2026 | 14:56:39.574 | 7,390 | 45.000 | 7,410 | 45.000 |
| 30.07.2026 | 14:54:49.978 | 7,390 | 45.000 | 7,410 | 45.000 |
| 30.07.2026 | 14:51:49.404 | 7,380 | 45.000 | 7,400 | 45.000 |
| 30.07.2026 | 14:47:24.170 | 7,360 | 45.000 | 7,380 | 45.000 |
| 30.07.2026 | 14:45:50.592 | 7,390 | 45.000 | 7,410 | 45.000 |