DAX/CapBonus/65/Put/UniCredit
WKN UR0754
ISIN DE000UR07541
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 08.07.2026 | 13:15:49.581 | 45,340 | 2.500 | 45,380 | 2.500 |
| 08.07.2026 | 13:15:18.931 | 45,280 | 2.500 | 45,320 | 2.500 |
| 08.07.2026 | 13:14:48.351 | 45,210 | 2.500 | 45,250 | 2.500 |
| 08.07.2026 | 13:13:47.314 | 45,290 | 2.500 | 45,330 | 2.500 |
| 08.07.2026 | 13:13:11.652 | 45,240 | 2.500 | 45,280 | 2.500 |
| 08.07.2026 | 13:12:00.093 | 45,280 | 2.500 | 45,320 | 2.500 |
| 08.07.2026 | 13:10:59.087 | 45,180 | 2.500 | 45,220 | 2.500 |
| 08.07.2026 | 13:09:22.261 | 45,270 | 2.500 | 45,310 | 2.500 |
| 08.07.2026 | 13:06:08.689 | 45,090 | 2.500 | 45,130 | 2.500 |
| 08.07.2026 | 13:05:33.030 | 45,310 | 2.500 | 45,350 | 2.500 |
| 08.07.2026 | 13:04:01.422 | 45,340 | 2.500 | 45,380 | 2.500 |
| 08.07.2026 | 13:01:54.126 | 45,250 | 2.500 | 45,290 | 2.500 |
| 08.07.2026 | 13:01:23.463 | 45,490 | 2.500 | 45,530 | 2.500 |
| 08.07.2026 | 13:00:47.885 | 45,530 | 2.500 | 45,570 | 2.500 |
| 08.07.2026 | 12:59:00.845 | 45,180 | 2.500 | 45,220 | 2.500 |
| 08.07.2026 | 12:58:14.898 | 45,190 | 2.500 | 45,230 | 2.500 |
| 08.07.2026 | 12:57:39.200 | 45,090 | 2.500 | 45,130 | 2.500 |
| 08.07.2026 | 12:57:08.533 | 45,020 | 2.500 | 45,060 | 2.500 |
| 08.07.2026 | 12:56:07.549 | 45,050 | 2.500 | 45,090 | 2.500 |
| 08.07.2026 | 12:55:36.997 | 45,030 | 2.500 | 45,070 | 2.500 |
| 08.07.2026 | 12:54:35.979 | 45,150 | 2.500 | 45,190 | 2.500 |
| 08.07.2026 | 12:53:34.718 | 45,240 | 2.500 | 45,280 | 2.500 |
| 08.07.2026 | 12:51:58.065 | 45,380 | 2.500 | 45,420 | 2.500 |
| 08.07.2026 | 12:51:27.426 | 45,430 | 2.500 | 45,470 | 2.500 |
| 08.07.2026 | 12:50:51.708 | 45,410 | 2.500 | 45,450 | 2.500 |
| 08.07.2026 | 12:49:50.496 | 45,390 | 2.500 | 45,430 | 2.500 |
| 08.07.2026 | 12:47:38.209 | 45,140 | 2.500 | 45,180 | 2.500 |
| 08.07.2026 | 12:45:25.648 | 45,030 | 2.500 | 45,070 | 2.500 |
| 08.07.2026 | 12:44:55.001 | 45,000 | 2.500 | 45,040 | 2.500 |
| 08.07.2026 | 12:43:18.360 | 44,960 | 2.500 | 45,000 | 2.500 |
| 08.07.2026 | 12:42:06.774 | 44,840 | 2.500 | 44,880 | 2.500 |
| 08.07.2026 | 12:39:49.475 | 44,870 | 2.500 | 44,910 | 2.500 |
| 08.07.2026 | 12:39:18.802 | 45,000 | 2.500 | 45,040 | 2.500 |
| 08.07.2026 | 12:38:43.074 | 44,950 | 2.500 | 44,990 | 2.500 |
| 08.07.2026 | 12:35:39.794 | 45,250 | 2.500 | 45,290 | 2.500 |
| 08.07.2026 | 12:35:09.147 | 45,400 | 2.500 | 45,440 | 2.500 |
| 08.07.2026 | 12:33:32.241 | 45,560 | 2.500 | 45,600 | 2.500 |
| 08.07.2026 | 12:32:31.228 | 45,770 | 2.500 | 45,810 | 2.500 |
| 08.07.2026 | 12:32:00.612 | 45,730 | 2.500 | 45,770 | 2.500 |
| 08.07.2026 | 12:30:23.772 | 46,120 | 2.500 | 46,160 | 2.500 |
| 08.07.2026 | 12:29:53.289 | 46,060 | 2.500 | 46,100 | 2.500 |
| 08.07.2026 | 12:29:12.422 | 46,200 | 2.500 | 46,240 | 2.500 |
| 08.07.2026 | 12:28:06.417 | 46,300 | 2.500 | 46,340 | 2.500 |
| 08.07.2026 | 12:26:54.764 | 46,130 | 2.500 | 46,170 | 2.500 |
| 08.07.2026 | 12:25:53.735 | 46,010 | 2.500 | 46,050 | 2.500 |
| 08.07.2026 | 12:25:23.167 | 46,120 | 2.500 | 46,160 | 2.500 |
| 08.07.2026 | 12:23:20.844 | 46,020 | 2.500 | 46,060 | 2.500 |
| 08.07.2026 | 12:18:50.983 | 46,220 | 2.500 | 46,260 | 2.500 |
| 08.07.2026 | 12:17:14.097 | 46,410 | 2.500 | 46,450 | 2.500 |
| 08.07.2026 | 12:15:37.385 | 46,460 | 2.500 | 46,500 | 2.500 |
| 08.07.2026 | 12:12:59.468 | 46,280 | 2.500 | 46,320 | 2.500 |
| 08.07.2026 | 12:12:23.567 | 46,460 | 2.500 | 46,500 | 2.500 |
| 08.07.2026 | 12:11:48.217 | 46,580 | 2.500 | 46,620 | 2.500 |
| 08.07.2026 | 12:10:46.906 | 46,480 | 2.500 | 46,520 | 2.500 |
| 08.07.2026 | 12:08:39.622 | 46,310 | 2.500 | 46,350 | 2.500 |
| 08.07.2026 | 12:06:22.059 | 46,630 | 2.500 | 46,670 | 2.500 |
| 08.07.2026 | 12:04:34.860 | 46,620 | 2.500 | 46,660 | 2.500 |
| 08.07.2026 | 12:02:32.565 | 46,550 | 2.500 | 46,590 | 2.500 |
| 08.07.2026 | 12:02:02.263 | 46,400 | 2.500 | 46,440 | 2.500 |
| 08.07.2026 | 12:00:50.880 | 46,420 | 2.500 | 46,460 | 2.500 |
| 08.07.2026 | 11:59:49.612 | 46,480 | 2.500 | 46,520 | 2.500 |
| 08.07.2026 | 11:59:08.914 | 46,450 | 2.500 | 46,490 | 2.500 |
| 08.07.2026 | 11:58:33.277 | 46,280 | 2.500 | 46,320 | 2.500 |
| 08.07.2026 | 11:58:02.655 | 46,490 | 2.500 | 46,530 | 2.500 |
| 08.07.2026 | 11:56:20.759 | 46,410 | 2.500 | 46,450 | 2.500 |
| 08.07.2026 | 11:55:40.008 | 46,310 | 2.500 | 46,350 | 2.500 |
| 08.07.2026 | 11:55:04.368 | 46,140 | 2.500 | 46,180 | 2.500 |
| 08.07.2026 | 11:54:33.732 | 45,920 | 2.500 | 45,960 | 2.500 |
| 08.07.2026 | 11:53:27.446 | 46,120 | 2.500 | 46,160 | 2.500 |
| 08.07.2026 | 11:51:50.803 | 46,250 | 2.500 | 46,290 | 2.500 |
| 08.07.2026 | 11:49:43.246 | 46,050 | 2.500 | 46,090 | 2.500 |
| 08.07.2026 | 11:48:52.286 | 46,020 | 2.500 | 46,060 | 2.500 |
| 08.07.2026 | 11:46:04.311 | 46,250 | 2.500 | 46,290 | 2.500 |
| 08.07.2026 | 11:45:33.679 | 46,340 | 2.500 | 46,380 | 2.500 |
| 08.07.2026 | 11:43:56.733 | 46,580 | 2.500 | 46,620 | 2.500 |
| 08.07.2026 | 11:43:21.114 | 46,450 | 2.500 | 46,490 | 2.500 |
| 08.07.2026 | 11:42:50.656 | 46,340 | 2.500 | 46,380 | 2.500 |
| 08.07.2026 | 11:41:08.784 | 46,160 | 2.500 | 46,200 | 2.500 |
| 08.07.2026 | 11:40:38.104 | 45,980 | 2.500 | 46,020 | 2.500 |
| 08.07.2026 | 11:40:07.520 | 45,940 | 2.500 | 45,980 | 2.500 |
| 08.07.2026 | 11:39:06.448 | 46,070 | 2.500 | 46,110 | 2.500 |
| 08.07.2026 | 11:38:30.680 | 46,030 | 2.500 | 46,070 | 2.500 |
| 08.07.2026 | 11:35:06.889 | 45,800 | 2.500 | 45,840 | 2.500 |
| 08.07.2026 | 11:34:36.244 | 45,850 | 2.500 | 45,890 | 2.500 |
| 08.07.2026 | 11:31:58.336 | 46,440 | 2.500 | 46,480 | 2.500 |
| 08.07.2026 | 11:30:52.040 | 46,250 | 2.500 | 46,290 | 2.500 |
| 08.07.2026 | 11:29:45.988 | 46,300 | 2.500 | 46,340 | 2.500 |
| 08.07.2026 | 11:29:15.336 | 46,360 | 2.500 | 46,400 | 2.500 |
| 08.07.2026 | 11:28:44.702 | 46,530 | 2.500 | 46,570 | 2.500 |
| 08.07.2026 | 11:25:56.811 | 46,980 | 2.500 | 47,020 | 2.500 |
| 08.07.2026 | 11:25:25.984 | 47,270 | 2.500 | 47,310 | 2.500 |
| 08.07.2026 | 11:24:55.513 | 47,020 | 2.500 | 47,060 | 2.500 |
| 08.07.2026 | 11:22:17.577 | 47,220 | 2.500 | 47,260 | 2.500 |
| 08.07.2026 | 11:20:35.534 | 47,000 | 2.500 | 47,040 | 2.500 |
| 08.07.2026 | 11:18:23.252 | 47,250 | 2.500 | 47,290 | 2.500 |
| 08.07.2026 | 11:17:11.712 | 47,090 | 2.500 | 47,130 | 2.500 |
| 08.07.2026 | 11:16:41.257 | 47,150 | 2.500 | 47,190 | 2.500 |
| 08.07.2026 | 11:15:39.985 | 47,320 | 2.500 | 47,360 | 2.500 |
| 08.07.2026 | 11:15:09.583 | 47,460 | 2.500 | 47,500 | 2.500 |
| 08.07.2026 | 11:14:38.951 | 47,460 | 2.500 | 47,500 | 2.500 |