DAX/CapBonus/229/Put/UniCredit
WKN UR074R
ISIN DE000UR074R5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.07.2026 | 19:11:27.369 | 180,090 | 7.500 | 180,990 | 7.500 |
| 09.07.2026 | 19:09:24.719 | 180,190 | 7.500 | 181,090 | 7.500 |
| 09.07.2026 | 19:07:37.525 | 180,500 | 7.500 | 181,400 | 7.500 |
| 09.07.2026 | 19:06:56.686 | 180,430 | 7.500 | 181,330 | 7.500 |
| 09.07.2026 | 19:05:50.324 | 180,770 | 7.500 | 181,670 | 7.500 |
| 09.07.2026 | 19:03:39.875 | 180,600 | 7.500 | 181,500 | 7.500 |
| 09.07.2026 | 19:03:08.245 | 180,530 | 7.500 | 181,430 | 7.500 |
| 09.07.2026 | 19:02:32.107 | 180,640 | 7.500 | 181,540 | 7.500 |
| 09.07.2026 | 18:59:44.338 | 180,940 | 7.500 | 181,840 | 7.500 |
| 09.07.2026 | 18:59:13.968 | 180,870 | 7.500 | 181,770 | 7.500 |
| 09.07.2026 | 18:58:43.335 | 180,910 | 7.500 | 181,810 | 7.500 |
| 09.07.2026 | 18:56:37.912 | 180,730 | 7.500 | 181,630 | 7.500 |
| 09.07.2026 | 18:53:52.845 | 180,900 | 7.500 | 181,800 | 7.500 |
| 09.07.2026 | 18:51:05.438 | 180,970 | 7.500 | 181,870 | 7.500 |
| 09.07.2026 | 18:49:55.154 | 181,380 | 7.500 | 182,280 | 7.500 |
| 09.07.2026 | 18:48:15.347 | 181,370 | 7.500 | 182,270 | 7.500 |
| 09.07.2026 | 18:47:44.725 | 181,370 | 7.500 | 182,270 | 7.500 |
| 09.07.2026 | 18:42:51.026 | 180,930 | 7.500 | 181,830 | 7.500 |
| 09.07.2026 | 18:41:47.881 | 181,030 | 7.500 | 181,930 | 7.500 |
| 09.07.2026 | 18:41:17.287 | 180,960 | 7.500 | 181,860 | 7.500 |
| 09.07.2026 | 18:40:36.616 | 181,000 | 7.500 | 181,900 | 7.500 |
| 09.07.2026 | 18:40:05.946 | 180,860 | 7.500 | 181,760 | 7.500 |
| 09.07.2026 | 18:38:55.463 | 181,100 | 7.500 | 182,000 | 7.500 |
| 09.07.2026 | 18:37:49.373 | 181,030 | 7.500 | 181,930 | 7.500 |
| 09.07.2026 | 18:37:18.807 | 181,090 | 7.500 | 181,990 | 7.500 |
| 09.07.2026 | 18:36:48.164 | 181,260 | 7.500 | 182,160 | 7.500 |
| 09.07.2026 | 18:36:17.514 | 181,090 | 7.500 | 181,990 | 7.500 |
| 09.07.2026 | 18:35:46.882 | 181,200 | 7.500 | 182,100 | 7.500 |
| 09.07.2026 | 18:34:38.683 | 180,960 | 7.500 | 181,860 | 7.500 |
| 09.07.2026 | 18:33:32.479 | 180,550 | 7.500 | 181,450 | 7.500 |
| 09.07.2026 | 18:32:21.110 | 180,440 | 7.500 | 181,340 | 7.500 |
| 09.07.2026 | 18:30:49.162 | 180,510 | 7.500 | 181,410 | 7.500 |
| 09.07.2026 | 18:29:17.480 | 180,820 | 7.500 | 181,720 | 7.500 |
| 09.07.2026 | 18:27:45.666 | 180,570 | 7.500 | 181,470 | 7.500 |
| 09.07.2026 | 18:26:38.457 | 181,090 | 7.500 | 181,990 | 7.500 |
| 09.07.2026 | 18:26:07.894 | 181,160 | 7.500 | 182,060 | 7.500 |
| 09.07.2026 | 18:25:37.254 | 180,950 | 7.500 | 181,850 | 7.500 |
| 09.07.2026 | 18:25:02.379 | 181,050 | 7.500 | 181,950 | 7.500 |
| 09.07.2026 | 18:24:28.854 | 180,990 | 7.500 | 181,890 | 7.500 |
| 09.07.2026 | 18:23:27.820 | 180,810 | 7.500 | 181,710 | 7.500 |
| 09.07.2026 | 18:22:25.492 | 181,020 | 7.500 | 181,920 | 7.500 |
| 09.07.2026 | 18:21:49.902 | 180,780 | 7.500 | 181,680 | 7.500 |
| 09.07.2026 | 18:20:46.771 | 180,850 | 7.500 | 181,750 | 7.500 |
| 09.07.2026 | 18:19:40.272 | 180,610 | 7.500 | 181,510 | 7.500 |
| 09.07.2026 | 18:19:04.780 | 180,670 | 7.500 | 181,570 | 7.500 |
| 09.07.2026 | 18:18:34.160 | 180,710 | 7.500 | 181,610 | 7.500 |
| 09.07.2026 | 18:17:57.420 | 180,630 | 7.500 | 181,530 | 7.500 |
| 09.07.2026 | 18:16:20.495 | 180,330 | 7.500 | 181,230 | 7.500 |
| 09.07.2026 | 18:15:18.414 | 180,540 | 7.500 | 181,440 | 7.500 |
| 09.07.2026 | 18:14:47.797 | 180,430 | 7.500 | 181,330 | 7.500 |
| 09.07.2026 | 18:13:41.498 | 180,400 | 7.500 | 181,300 | 7.500 |
| 09.07.2026 | 18:12:04.825 | 180,430 | 7.500 | 181,330 | 7.500 |
| 09.07.2026 | 18:10:23.652 | 180,190 | 7.500 | 181,090 | 7.500 |
| 09.07.2026 | 18:09:20.338 | 179,740 | 7.500 | 180,640 | 7.500 |
| 09.07.2026 | 18:08:17.266 | 179,740 | 7.500 | 180,640 | 7.500 |
| 09.07.2026 | 18:06:40.462 | 179,950 | 7.500 | 180,850 | 7.500 |
| 09.07.2026 | 18:04:50.200 | 180,430 | 7.500 | 181,330 | 7.500 |
| 09.07.2026 | 18:03:43.906 | 180,220 | 7.500 | 181,120 | 7.500 |
| 09.07.2026 | 18:02:42.633 | 180,180 | 7.500 | 181,080 | 7.500 |
| 09.07.2026 | 18:02:12.212 | 180,290 | 7.500 | 181,190 | 7.500 |
| 09.07.2026 | 18:01:36.563 | 179,870 | 7.500 | 180,770 | 7.500 |
| 09.07.2026 | 18:01:05.929 | 180,590 | 7.500 | 181,490 | 7.500 |
| 09.07.2026 | 18:00:35.307 | 180,690 | 7.500 | 181,590 | 7.500 |
| 09.07.2026 | 17:59:55.210 | 180,930 | 7.500 | 181,230 | 7.500 |
| 09.07.2026 | 17:59:21.887 | 180,870 | 7.500 | 181,170 | 7.500 |
| 09.07.2026 | 17:58:51.247 | 180,930 | 7.500 | 181,230 | 7.500 |
| 09.07.2026 | 17:57:44.955 | 181,040 | 7.500 | 181,340 | 7.500 |
| 09.07.2026 | 17:56:33.645 | 181,000 | 7.500 | 181,300 | 7.500 |
| 09.07.2026 | 17:55:52.950 | 180,930 | 7.500 | 181,230 | 7.500 |
| 09.07.2026 | 17:54:51.710 | 181,170 | 7.500 | 181,470 | 7.500 |
| 09.07.2026 | 17:54:16.045 | 181,640 | 7.500 | 181,940 | 7.500 |
| 09.07.2026 | 17:53:45.370 | 181,750 | 7.500 | 182,050 | 7.500 |
| 09.07.2026 | 17:53:14.963 | 181,740 | 7.500 | 182,040 | 7.500 |
| 09.07.2026 | 17:52:44.369 | 181,680 | 7.500 | 181,980 | 7.500 |
| 09.07.2026 | 17:52:13.707 | 181,610 | 7.500 | 181,910 | 7.500 |
| 09.07.2026 | 17:51:43.110 | 181,400 | 7.500 | 181,700 | 7.500 |
| 09.07.2026 | 17:51:12.439 | 181,510 | 7.500 | 181,810 | 7.500 |
| 09.07.2026 | 17:50:06.434 | 181,130 | 7.500 | 181,430 | 7.500 |
| 09.07.2026 | 17:49:04.076 | 181,060 | 7.500 | 181,360 | 7.500 |
| 09.07.2026 | 17:48:02.022 | 181,440 | 7.500 | 181,740 | 7.500 |
| 09.07.2026 | 17:47:31.363 | 181,260 | 7.500 | 181,560 | 7.500 |
| 09.07.2026 | 17:45:23.817 | 181,090 | 7.500 | 181,390 | 7.500 |
| 09.07.2026 | 17:42:07.951 | 180,450 | 7.500 | 180,750 | 7.500 |
| 09.07.2026 | 17:41:05.906 | 180,680 | 7.500 | 180,980 | 7.500 |
| 09.07.2026 | 17:40:35.228 | 180,890 | 7.500 | 181,190 | 7.500 |
| 09.07.2026 | 17:39:33.978 | 180,640 | 7.500 | 180,940 | 7.500 |
| 09.07.2026 | 17:37:26.621 | 181,220 | 7.500 | 181,520 | 7.500 |
| 09.07.2026 | 17:35:46.758 | 181,290 | 7.500 | 181,590 | 7.500 |
| 09.07.2026 | 17:35:16.041 | 180,270 | 7.500 | 180,570 | 7.500 |
| 09.07.2026 | 17:34:45.387 | 181,120 | 7.500 | 181,420 | 7.500 |
| 09.07.2026 | 17:33:44.332 | 182,380 | 7.500 | 182,680 | 7.500 |
| 09.07.2026 | 17:31:36.705 | 181,490 | 7.500 | 181,790 | 7.500 |
| 09.07.2026 | 17:31:06.333 | 181,390 | 7.500 | 181,690 | 7.500 |
| 09.07.2026 | 17:30:30.413 | 181,420 | 7.500 | 181,720 | 7.500 |
| 09.07.2026 | 17:28:58.629 | 180,940 | 7.500 | 181,240 | 7.500 |
| 09.07.2026 | 17:27:57.620 | 181,080 | 7.500 | 181,380 | 7.500 |
| 09.07.2026 | 17:26:56.270 | 181,630 | 7.500 | 181,930 | 7.500 |
| 09.07.2026 | 17:25:19.362 | 181,490 | 7.500 | 181,790 | 7.500 |
| 09.07.2026 | 17:24:48.922 | 180,980 | 7.500 | 181,280 | 7.500 |
| 09.07.2026 | 17:23:16.991 | 180,680 | 7.500 | 180,980 | 7.500 |