Air France-KLM S.A./CapBonus/24/Call/UniCredit
WKN UR02RR
ISIN DE000UR02RR1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 10.07.2026 | 22:00:29.638 | - | - | - | - |
| 10.07.2026 | 21:59:59.541 | 16,360 | 9.000 | 16,440 | 9.000 |
| 10.07.2026 | 21:53:36.113 | 16,360 | 9.000 | 16,460 | 9.000 |
| 10.07.2026 | 21:51:08.625 | 16,350 | 9.000 | 16,450 | 9.000 |
| 10.07.2026 | 21:50:08.546 | 16,360 | 9.000 | 16,460 | 9.000 |
| 10.07.2026 | 21:48:35.278 | 16,350 | 9.000 | 16,450 | 9.000 |
| 10.07.2026 | 21:43:55.739 | 16,360 | 9.000 | 16,460 | 9.000 |
| 10.07.2026 | 21:40:41.165 | 16,380 | 9.000 | 16,480 | 9.000 |
| 10.07.2026 | 21:39:21.860 | 16,370 | 9.000 | 16,470 | 9.000 |
| 10.07.2026 | 21:38:45.218 | 16,380 | 9.000 | 16,480 | 9.000 |
| 10.07.2026 | 21:30:10.232 | 16,370 | 9.000 | 16,470 | 9.000 |
| 10.07.2026 | 21:29:10.164 | 16,380 | 9.000 | 16,480 | 9.000 |
| 10.07.2026 | 21:22:42.596 | 16,390 | 9.000 | 16,490 | 9.000 |
| 10.07.2026 | 21:06:14.595 | 16,400 | 9.000 | 16,500 | 9.000 |
| 10.07.2026 | 21:03:43.804 | 16,390 | 9.000 | 16,490 | 9.000 |
| 10.07.2026 | 20:47:39.890 | 16,370 | 9.000 | 16,470 | 9.000 |
| 10.07.2026 | 20:40:50.196 | 16,370 | 9.000 | 16,470 | 9.000 |
| 10.07.2026 | 20:39:48.527 | 16,380 | 9.000 | 16,480 | 9.000 |
| 10.07.2026 | 20:36:39.777 | 16,380 | 9.000 | 16,480 | 9.000 |
| 10.07.2026 | 20:32:04.988 | 16,380 | 9.000 | 16,480 | 9.000 |
| 10.07.2026 | 20:15:25.182 | 16,370 | 9.000 | 16,470 | 9.000 |
| 10.07.2026 | 20:13:19.076 | 16,360 | 9.000 | 16,460 | 9.000 |
| 10.07.2026 | 20:11:17.590 | 16,360 | 9.000 | 16,460 | 9.000 |
| 10.07.2026 | 19:54:10.055 | 16,420 | 22.000 | 16,460 | 22.000 |
| 10.07.2026 | 19:50:16.569 | 16,430 | 22.000 | 16,470 | 22.000 |
| 10.07.2026 | 19:47:41.568 | 16,420 | 22.000 | 16,460 | 22.000 |
| 10.07.2026 | 19:34:05.682 | 16,420 | 22.000 | 16,460 | 22.000 |
| 10.07.2026 | 19:15:41.261 | 16,400 | 22.000 | 16,440 | 22.000 |
| 10.07.2026 | 19:14:39.445 | 16,390 | 22.000 | 16,430 | 22.000 |
| 10.07.2026 | 19:14:01.706 | 16,370 | 22.000 | 16,410 | 22.000 |
| 10.07.2026 | 19:05:11.444 | 16,380 | 22.000 | 16,420 | 22.000 |
| 10.07.2026 | 19:04:35.507 | 16,380 | 22.000 | 16,420 | 22.000 |
| 10.07.2026 | 18:57:07.514 | 16,380 | 22.000 | 16,420 | 22.000 |
| 10.07.2026 | 18:50:31.052 | 16,360 | 22.000 | 16,400 | 22.000 |
| 10.07.2026 | 18:41:30.057 | 16,330 | 22.000 | 16,370 | 22.000 |
| 10.07.2026 | 18:36:18.299 | 16,310 | 22.000 | 16,350 | 22.000 |
| 10.07.2026 | 18:35:30.727 | 16,320 | 22.000 | 16,360 | 22.000 |
| 10.07.2026 | 18:34:34.106 | 16,310 | 22.000 | 16,350 | 22.000 |
| 10.07.2026 | 18:20:18.695 | 16,330 | 22.000 | 16,360 | 22.000 |
| 10.07.2026 | 17:57:01.740 | 16,290 | 23.000 | 16,320 | 23.000 |
| 10.07.2026 | 17:51:18.471 | 16,280 | 23.000 | 16,310 | 23.000 |
| 10.07.2026 | 17:49:20.098 | 16,270 | 23.000 | 16,300 | 23.000 |
| 10.07.2026 | 17:48:26.840 | 16,260 | 23.000 | 16,290 | 23.000 |
| 10.07.2026 | 17:44:52.039 | 16,240 | 23.000 | 16,270 | 23.000 |
| 10.07.2026 | 17:41:05.224 | 16,240 | 23.000 | 16,270 | 23.000 |
| 10.07.2026 | 17:40:00.277 | 16,320 | 22.000 | 16,350 | 22.000 |
| 10.07.2026 | 17:35:58.346 | 16,090 | 23.000 | 16,120 | 23.000 |
| 10.07.2026 | 17:28:48.562 | 16,160 | 60.000 | 16,180 | 60.000 |
| 10.07.2026 | 17:28:10.357 | 16,160 | 60.000 | 16,180 | 60.000 |
| 10.07.2026 | 17:27:39.544 | 16,200 | 60.000 | 16,220 | 60.000 |
| 10.07.2026 | 17:25:18.569 | 16,190 | 60.000 | 16,210 | 60.000 |
| 10.07.2026 | 17:24:11.426 | 16,150 | 60.000 | 16,170 | 60.000 |
| 10.07.2026 | 17:23:41.026 | 16,140 | 60.000 | 16,160 | 60.000 |
| 10.07.2026 | 17:22:04.785 | 16,120 | 60.000 | 16,140 | 60.000 |
| 10.07.2026 | 17:21:35.855 | 16,090 | 60.000 | 16,110 | 60.000 |
| 10.07.2026 | 17:20:21.792 | 16,080 | 60.000 | 16,100 | 60.000 |
| 10.07.2026 | 17:17:47.369 | 16,110 | 60.000 | 16,130 | 60.000 |
| 10.07.2026 | 17:17:01.791 | 16,090 | 60.000 | 16,110 | 60.000 |
| 10.07.2026 | 17:16:27.725 | 16,080 | 60.000 | 16,100 | 60.000 |
| 10.07.2026 | 17:14:30.891 | 16,040 | 60.000 | 16,060 | 60.000 |
| 10.07.2026 | 17:08:15.028 | 16,090 | 60.000 | 16,110 | 60.000 |
| 10.07.2026 | 17:07:42.385 | 16,080 | 60.000 | 16,100 | 60.000 |
| 10.07.2026 | 17:06:05.413 | 16,020 | 60.000 | 16,040 | 60.000 |
| 10.07.2026 | 17:05:02.863 | 16,070 | 60.000 | 16,090 | 60.000 |
| 10.07.2026 | 17:04:15.187 | 16,080 | 60.000 | 16,100 | 60.000 |
| 10.07.2026 | 17:03:44.560 | 16,120 | 60.000 | 16,140 | 60.000 |
| 10.07.2026 | 17:03:04.914 | 16,100 | 60.000 | 16,120 | 60.000 |
| 10.07.2026 | 17:02:32.780 | 16,100 | 60.000 | 16,120 | 60.000 |
| 10.07.2026 | 17:01:45.344 | 16,060 | 60.000 | 16,080 | 60.000 |
| 10.07.2026 | 17:01:08.555 | 16,100 | 60.000 | 16,120 | 60.000 |
| 10.07.2026 | 16:57:23.213 | 16,110 | 60.000 | 16,130 | 60.000 |
| 10.07.2026 | 16:56:49.101 | 16,090 | 60.000 | 16,110 | 60.000 |
| 10.07.2026 | 16:56:12.381 | 16,090 | 60.000 | 16,110 | 60.000 |
| 10.07.2026 | 16:55:35.589 | 16,090 | 60.000 | 16,110 | 60.000 |
| 10.07.2026 | 16:53:15.893 | 16,110 | 60.000 | 16,130 | 60.000 |
| 10.07.2026 | 16:51:44.084 | 16,120 | 60.000 | 16,140 | 60.000 |
| 10.07.2026 | 16:45:54.990 | 16,080 | 60.000 | 16,100 | 60.000 |
| 10.07.2026 | 16:45:03.417 | 16,040 | 60.000 | 16,060 | 60.000 |
| 10.07.2026 | 16:42:42.061 | 16,120 | 60.000 | 16,140 | 60.000 |
| 10.07.2026 | 16:41:32.763 | 16,110 | 60.000 | 16,130 | 60.000 |
| 10.07.2026 | 16:40:58.721 | 16,120 | 60.000 | 16,140 | 60.000 |
| 10.07.2026 | 16:38:15.791 | 16,160 | 60.000 | 16,180 | 60.000 |
| 10.07.2026 | 16:37:42.618 | 16,120 | 60.000 | 16,140 | 60.000 |
| 10.07.2026 | 16:36:21.264 | 16,130 | 60.000 | 16,150 | 60.000 |
| 10.07.2026 | 16:34:09.407 | 15,970 | 60.000 | 15,990 | 60.000 |
| 10.07.2026 | 16:31:47.203 | 16,240 | 60.000 | 16,260 | 60.000 |
| 10.07.2026 | 16:31:03.223 | 16,260 | 60.000 | 16,280 | 60.000 |
| 10.07.2026 | 16:30:00.274 | 16,170 | 60.000 | 16,190 | 60.000 |
| 10.07.2026 | 16:29:29.951 | 16,160 | 60.000 | 16,180 | 60.000 |
| 10.07.2026 | 16:28:56.549 | 16,210 | 60.000 | 16,230 | 60.000 |
| 10.07.2026 | 16:27:55.813 | 16,220 | 60.000 | 16,240 | 60.000 |
| 10.07.2026 | 16:26:24.825 | 16,200 | 60.000 | 16,220 | 60.000 |
| 10.07.2026 | 16:25:32.309 | 16,180 | 60.000 | 16,200 | 60.000 |
| 10.07.2026 | 16:23:35.801 | 16,160 | 60.000 | 16,180 | 60.000 |
| 10.07.2026 | 16:23:01.009 | 16,190 | 60.000 | 16,210 | 60.000 |
| 10.07.2026 | 16:22:22.794 | 16,190 | 60.000 | 16,210 | 60.000 |
| 10.07.2026 | 16:21:20.109 | 16,200 | 60.000 | 16,220 | 60.000 |
| 10.07.2026 | 16:20:00.289 | 16,170 | 60.000 | 16,190 | 60.000 |
| 10.07.2026 | 16:17:14.153 | 16,170 | 60.000 | 16,190 | 60.000 |
| 10.07.2026 | 16:16:38.421 | 16,190 | 60.000 | 16,210 | 60.000 |