Air France-KLM S.A./CapBonus/24/Call/UniCredit
WKN UR02RQ
ISIN DE000UR02RQ3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 10.07.2026 | 21:59:59.529 | 17,720 | 8.000 | 17,810 | 8.000 |
| 10.07.2026 | 21:57:38.748 | 17,700 | 8.000 | 17,810 | 8.000 |
| 10.07.2026 | 21:48:35.277 | 17,710 | 8.000 | 17,820 | 8.000 |
| 10.07.2026 | 21:41:44.386 | 17,730 | 8.000 | 17,840 | 8.000 |
| 10.07.2026 | 21:35:15.314 | 17,730 | 8.000 | 17,840 | 8.000 |
| 10.07.2026 | 21:25:17.596 | 17,730 | 8.000 | 17,840 | 8.000 |
| 10.07.2026 | 21:16:25.506 | 17,760 | 8.000 | 17,870 | 8.000 |
| 10.07.2026 | 21:03:54.118 | 17,750 | 8.000 | 17,860 | 8.000 |
| 10.07.2026 | 20:36:39.807 | 17,730 | 8.000 | 17,840 | 8.000 |
| 10.07.2026 | 20:35:07.197 | 17,730 | 8.000 | 17,840 | 8.000 |
| 10.07.2026 | 20:30:09.603 | 17,730 | 8.000 | 17,840 | 8.000 |
| 10.07.2026 | 20:29:25.545 | 17,710 | 8.000 | 17,820 | 8.000 |
| 10.07.2026 | 20:16:25.891 | 17,710 | 8.000 | 17,820 | 8.000 |
| 10.07.2026 | 20:15:25.169 | 17,720 | 8.000 | 17,830 | 8.000 |
| 10.07.2026 | 20:11:17.554 | 17,710 | 8.000 | 17,820 | 8.000 |
| 10.07.2026 | 20:00:00.584 | 17,710 | 8.000 | 17,820 | 8.000 |
| 10.07.2026 | 19:56:10.980 | 17,780 | 21.000 | 17,820 | 21.000 |
| 10.07.2026 | 19:54:10.062 | 17,770 | 21.000 | 17,810 | 21.000 |
| 10.07.2026 | 19:50:16.584 | 17,780 | 21.000 | 17,820 | 21.000 |
| 10.07.2026 | 19:47:41.568 | 17,770 | 21.000 | 17,810 | 21.000 |
| 10.07.2026 | 19:44:26.784 | 17,780 | 21.000 | 17,820 | 21.000 |
| 10.07.2026 | 19:38:01.457 | 17,770 | 21.000 | 17,810 | 21.000 |
| 10.07.2026 | 19:20:04.910 | 17,740 | 21.000 | 17,780 | 21.000 |
| 10.07.2026 | 19:19:04.917 | 17,750 | 21.000 | 17,790 | 21.000 |
| 10.07.2026 | 19:17:27.194 | 17,740 | 21.000 | 17,780 | 21.000 |
| 10.07.2026 | 19:05:11.443 | 17,720 | 21.000 | 17,760 | 21.000 |
| 10.07.2026 | 19:04:15.490 | 17,730 | 21.000 | 17,770 | 21.000 |
| 10.07.2026 | 19:01:21.905 | 17,730 | 21.000 | 17,770 | 21.000 |
| 10.07.2026 | 19:00:32.030 | 17,740 | 21.000 | 17,780 | 21.000 |
| 10.07.2026 | 18:34:02.321 | 17,660 | 21.000 | 17,700 | 21.000 |
| 10.07.2026 | 18:18:10.072 | 17,680 | 21.000 | 17,720 | 21.000 |
| 10.07.2026 | 18:17:24.975 | 17,670 | 21.000 | 17,710 | 21.000 |
| 10.07.2026 | 18:16:12.833 | 17,660 | 21.000 | 17,700 | 21.000 |
| 10.07.2026 | 18:00:20.732 | 17,640 | 21.000 | 17,680 | 21.000 |
| 10.07.2026 | 17:53:34.611 | 17,600 | 21.000 | 17,640 | 21.000 |
| 10.07.2026 | 17:52:21.741 | 17,610 | 21.000 | 17,650 | 21.000 |
| 10.07.2026 | 17:51:49.611 | 17,610 | 21.000 | 17,650 | 21.000 |
| 10.07.2026 | 17:51:16.745 | 17,600 | 21.000 | 17,640 | 21.000 |
| 10.07.2026 | 17:49:59.487 | 17,600 | 21.000 | 17,640 | 21.000 |
| 10.07.2026 | 17:49:25.641 | 17,610 | 21.000 | 17,650 | 21.000 |
| 10.07.2026 | 17:47:28.796 | 17,590 | 21.000 | 17,630 | 21.000 |
| 10.07.2026 | 17:46:04.978 | 17,580 | 21.000 | 17,620 | 21.000 |
| 10.07.2026 | 17:41:05.245 | 17,570 | 21.000 | 17,610 | 21.000 |
| 10.07.2026 | 17:29:55.343 | 17,460 | 60.000 | 17,480 | 60.000 |
| 10.07.2026 | 17:27:50.124 | 17,520 | 50.000 | 17,540 | 50.000 |
| 10.07.2026 | 17:27:07.659 | 17,520 | 50.000 | 17,540 | 50.000 |
| 10.07.2026 | 17:26:35.045 | 17,530 | 50.000 | 17,550 | 50.000 |
| 10.07.2026 | 17:23:43.876 | 17,450 | 60.000 | 17,470 | 60.000 |
| 10.07.2026 | 17:22:38.359 | 17,460 | 60.000 | 17,480 | 60.000 |
| 10.07.2026 | 17:21:35.852 | 17,420 | 60.000 | 17,440 | 60.000 |
| 10.07.2026 | 17:18:04.922 | 17,450 | 60.000 | 17,470 | 60.000 |
| 10.07.2026 | 17:16:27.737 | 17,410 | 60.000 | 17,430 | 60.000 |
| 10.07.2026 | 17:14:30.888 | 17,370 | 60.000 | 17,390 | 60.000 |
| 10.07.2026 | 17:11:58.616 | 17,400 | 60.000 | 17,420 | 60.000 |
| 10.07.2026 | 17:11:19.176 | 17,410 | 60.000 | 17,430 | 60.000 |
| 10.07.2026 | 17:09:43.621 | 17,420 | 60.000 | 17,440 | 60.000 |
| 10.07.2026 | 17:08:59.253 | 17,430 | 60.000 | 17,450 | 60.000 |
| 10.07.2026 | 17:07:42.383 | 17,410 | 60.000 | 17,430 | 60.000 |
| 10.07.2026 | 17:06:46.622 | 17,360 | 60.000 | 17,380 | 60.000 |
| 10.07.2026 | 17:05:18.445 | 17,410 | 60.000 | 17,430 | 60.000 |
| 10.07.2026 | 17:04:40.842 | 17,420 | 60.000 | 17,440 | 60.000 |
| 10.07.2026 | 17:04:10.163 | 17,450 | 60.000 | 17,470 | 60.000 |
| 10.07.2026 | 17:01:40.014 | 17,400 | 60.000 | 17,420 | 60.000 |
| 10.07.2026 | 17:01:05.867 | 17,440 | 60.000 | 17,460 | 60.000 |
| 10.07.2026 | 17:00:32.670 | 17,450 | 60.000 | 17,470 | 60.000 |
| 10.07.2026 | 16:58:32.465 | 17,410 | 60.000 | 17,430 | 60.000 |
| 10.07.2026 | 16:58:00.741 | 17,430 | 60.000 | 17,450 | 60.000 |
| 10.07.2026 | 16:56:12.374 | 17,420 | 60.000 | 17,440 | 60.000 |
| 10.07.2026 | 16:53:15.888 | 17,440 | 60.000 | 17,460 | 60.000 |
| 10.07.2026 | 16:51:44.090 | 17,450 | 60.000 | 17,470 | 60.000 |
| 10.07.2026 | 16:50:26.031 | 17,410 | 60.000 | 17,430 | 60.000 |
| 10.07.2026 | 16:49:36.450 | 17,460 | 60.000 | 17,480 | 60.000 |
| 10.07.2026 | 16:47:41.751 | 17,430 | 60.000 | 17,450 | 60.000 |
| 10.07.2026 | 16:47:03.181 | 17,410 | 60.000 | 17,430 | 60.000 |
| 10.07.2026 | 16:46:26.935 | 17,410 | 60.000 | 17,430 | 60.000 |
| 10.07.2026 | 16:45:54.984 | 17,410 | 60.000 | 17,430 | 60.000 |
| 10.07.2026 | 16:44:28.189 | 17,450 | 60.000 | 17,470 | 60.000 |
| 10.07.2026 | 16:43:27.995 | 17,450 | 60.000 | 17,470 | 60.000 |
| 10.07.2026 | 16:42:23.747 | 17,460 | 60.000 | 17,480 | 60.000 |
| 10.07.2026 | 16:41:08.208 | 17,430 | 60.000 | 17,450 | 60.000 |
| 10.07.2026 | 16:35:42.614 | 17,420 | 60.000 | 17,440 | 60.000 |
| 10.07.2026 | 16:35:10.834 | 17,380 | 60.000 | 17,400 | 60.000 |
| 10.07.2026 | 16:34:29.982 | 17,320 | 60.000 | 17,340 | 60.000 |
| 10.07.2026 | 16:29:29.952 | 17,490 | 60.000 | 17,510 | 60.000 |
| 10.07.2026 | 16:28:56.547 | 17,540 | 50.000 | 17,560 | 50.000 |
| 10.07.2026 | 16:27:55.806 | 17,550 | 50.000 | 17,570 | 50.000 |
| 10.07.2026 | 16:26:54.883 | 17,520 | 50.000 | 17,540 | 50.000 |
| 10.07.2026 | 16:24:55.808 | 17,520 | 50.000 | 17,540 | 50.000 |
| 10.07.2026 | 16:24:16.425 | 17,510 | 50.000 | 17,530 | 50.000 |
| 10.07.2026 | 16:23:35.792 | 17,490 | 60.000 | 17,510 | 60.000 |
| 10.07.2026 | 16:21:47.027 | 17,510 | 50.000 | 17,530 | 50.000 |
| 10.07.2026 | 16:21:14.793 | 17,520 | 50.000 | 17,540 | 50.000 |
| 10.07.2026 | 16:20:00.285 | 17,500 | 50.000 | 17,520 | 50.000 |
| 10.07.2026 | 16:14:44.846 | 17,470 | 60.000 | 17,490 | 60.000 |
| 10.07.2026 | 16:11:27.038 | 17,450 | 60.000 | 17,470 | 60.000 |
| 10.07.2026 | 16:10:21.771 | 17,470 | 60.000 | 17,490 | 60.000 |
| 10.07.2026 | 16:09:49.027 | 17,470 | 60.000 | 17,490 | 60.000 |
| 10.07.2026 | 16:07:19.165 | 17,520 | 50.000 | 17,540 | 50.000 |
| 10.07.2026 | 16:05:36.031 | 17,480 | 60.000 | 17,500 | 60.000 |
| 10.07.2026 | 16:04:59.794 | 17,510 | 50.000 | 17,530 | 50.000 |