DAX/KO/Call [endlos]/UniCredit
WKN UR01BP
ISIN DE000UR01BP1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 26.06.2026 | 21:30:34.242 | 0,001 | 60.000 | - | - |
| 26.06.2026 | 20:36:27.136 | 0,001 | 90.000 | - | - |
| 26.06.2026 | 20:00:24.975 | 0,001 | 90.000 | - | - |
| 26.06.2026 | 18:57:00.943 | 0,001 | 90.000 | - | - |
| 26.06.2026 | 18:40:48.391 | 0,001 | 90.000 | - | - |
| 26.06.2026 | 18:34:54.999 | 0,001 | 90.000 | - | - |
| 26.06.2026 | 17:54:19.961 | 0,001 | 90.000 | - | - |
| 26.06.2026 | 17:22:33.413 | 0,001 | 90.000 | - | - |
| 26.06.2026 | 16:51:03.458 | 0,001 | 120.000 | - | - |
| 26.06.2026 | 16:31:21.907 | 0,001 | 120.000 | - | - |
| 26.06.2026 | 16:12:31.800 | 0,001 | 120.000 | - | - |
| 26.06.2026 | 14:58:00.893 | 0,001 | 120.000 | - | - |
| 26.06.2026 | 13:28:47.224 | 0,001 | 120.000 | - | - |
| 26.06.2026 | 12:38:25.059 | 0,001 | 120.000 | - | - |
| 26.06.2026 | 12:14:45.121 | 0,001 | 120.000 | - | - |
| 26.06.2026 | 11:56:11.983 | 0,001 | 120.000 | - | - |
| 26.06.2026 | 11:33:11.892 | 0,310 | 120.000 | - | - |
| 26.06.2026 | 11:31:31.603 | 0,370 | 120.000 | - | - |
| 26.06.2026 | 11:30:25.540 | 0,450 | 120.000 | - | - |
| 26.06.2026 | 11:29:21.982 | 0,450 | 120.000 | - | - |
| 26.06.2026 | 11:28:11.761 | 0,420 | 120.000 | - | - |
| 26.06.2026 | 11:27:01.628 | 0,370 | 120.000 | - | - |
| 26.06.2026 | 11:25:59.484 | 0,410 | 120.000 | - | - |
| 26.06.2026 | 11:23:40.942 | 0,460 | 120.000 | - | - |
| 26.06.2026 | 11:22:29.989 | 0,370 | 120.000 | - | - |
| 26.06.2026 | 11:21:58.645 | 0,430 | 120.000 | - | - |
| 26.06.2026 | 11:21:22.812 | 0,590 | 120.000 | - | - |
| 26.06.2026 | 11:20:53.128 | 0,610 | 120.000 | - | - |
| 26.06.2026 | 11:19:41.377 | 0,470 | 120.000 | - | - |
| 26.06.2026 | 11:17:55.572 | 0,620 | 120.000 | - | - |
| 26.06.2026 | 11:17:25.641 | 0,610 | 120.000 | - | - |
| 26.06.2026 | 11:16:23.506 | 0,620 | 120.000 | - | - |
| 26.06.2026 | 11:15:44.141 | 0,740 | 120.000 | - | - |
| 26.06.2026 | 11:15:08.007 | 0,680 | 120.000 | - | - |
| 26.06.2026 | 11:12:19.671 | 0,580 | 120.000 | - | - |
| 26.06.2026 | 11:10:39.519 | 0,530 | 120.000 | - | - |
| 26.06.2026 | 11:09:35.239 | 0,480 | 120.000 | - | - |
| 26.06.2026 | 11:08:26.373 | 0,740 | 120.000 | - | - |
| 26.06.2026 | 11:06:15.995 | 0,700 | 120.000 | - | - |
| 26.06.2026 | 11:05:01.105 | 0,650 | 120.000 | - | - |
| 26.06.2026 | 11:04:28.378 | 0,620 | 120.000 | - | - |
| 26.06.2026 | 11:03:18.796 | 0,680 | 120.000 | - | - |
| 26.06.2026 | 11:02:11.722 | 0,730 | 120.000 | - | - |
| 26.06.2026 | 11:00:59.935 | 0,940 | 120.000 | - | - |
| 26.06.2026 | 10:59:31.306 | 1,000 | 120.000 | - | - |
| 26.06.2026 | 10:58:56.729 | 0,940 | 120.000 | - | - |
| 26.06.2026 | 10:58:22.253 | 0,910 | 120.000 | - | - |
| 26.06.2026 | 10:56:07.769 | 0,810 | 120.000 | - | - |
| 26.06.2026 | 10:55:00.453 | 0,870 | 120.000 | - | - |
| 26.06.2026 | 10:54:21.840 | 0,950 | 120.000 | - | - |
| 26.06.2026 | 10:53:55.517 | 1,000 | 120.000 | - | - |
| 26.06.2026 | 10:53:16.345 | 1,020 | 120.000 | - | - |
| 26.06.2026 | 10:52:38.277 | 1,080 | 120.000 | - | - |
| 26.06.2026 | 10:52:06.927 | 0,950 | 120.000 | - | - |
| 26.06.2026 | 10:51:32.914 | 0,980 | 120.000 | - | - |
| 26.06.2026 | 10:50:56.786 | 1,020 | 120.000 | - | - |
| 26.06.2026 | 10:50:26.912 | 0,990 | 120.000 | - | - |
| 26.06.2026 | 10:49:48.941 | 1,020 | 120.000 | - | - |
| 26.06.2026 | 10:47:04.654 | 1,190 | 120.000 | - | - |
| 26.06.2026 | 10:45:52.775 | 1,220 | 120.000 | - | - |
| 26.06.2026 | 10:44:10.360 | 1,280 | 120.000 | - | - |
| 26.06.2026 | 10:43:03.864 | 1,380 | 120.000 | - | - |
| 26.06.2026 | 10:41:51.520 | 1,420 | 120.000 | - | - |
| 26.06.2026 | 10:40:49.091 | 1,290 | 120.000 | - | - |
| 26.06.2026 | 10:40:15.293 | 1,270 | 120.000 | - | - |
| 26.06.2026 | 10:39:03.855 | 1,330 | 120.000 | - | - |
| 26.06.2026 | 10:37:58.473 | 1,280 | 120.000 | - | - |
| 26.06.2026 | 10:37:24.384 | 1,340 | 120.000 | - | - |
| 26.06.2026 | 10:35:45.245 | 1,280 | 120.000 | - | - |
| 26.06.2026 | 10:32:29.691 | 1,450 | 120.000 | - | - |
| 26.06.2026 | 10:30:39.983 | 1,440 | 120.000 | - | - |
| 26.06.2026 | 10:30:05.609 | 1,510 | 120.000 | - | - |
| 26.06.2026 | 10:28:57.973 | 1,580 | 120.000 | - | - |
| 26.06.2026 | 10:28:19.324 | 1,620 | 120.000 | - | - |
| 26.06.2026 | 10:27:44.173 | 1,560 | 120.000 | - | - |
| 26.06.2026 | 10:27:10.175 | 1,500 | 120.000 | - | - |
| 26.06.2026 | 10:26:34.051 | 1,510 | 120.000 | - | - |
| 26.06.2026 | 10:25:59.264 | 1,430 | 120.000 | - | - |
| 26.06.2026 | 10:25:25.104 | 1,460 | 120.000 | - | - |
| 26.06.2026 | 10:24:23.028 | 1,450 | 120.000 | - | - |
| 26.06.2026 | 10:23:51.508 | 1,320 | 120.000 | - | - |
| 26.06.2026 | 10:22:44.680 | 1,360 | 120.000 | - | - |
| 26.06.2026 | 10:22:05.319 | 1,420 | 120.000 | - | - |
| 26.06.2026 | 10:21:05.177 | 1,310 | 120.000 | - | - |
| 26.06.2026 | 10:18:22.564 | 1,450 | 120.000 | - | - |
| 26.06.2026 | 10:16:45.210 | 1,450 | 120.000 | - | - |
| 26.06.2026 | 10:16:10.690 | 1,350 | 120.000 | - | - |
| 26.06.2026 | 10:15:40.523 | 1,330 | 120.000 | - | - |
| 26.06.2026 | 10:15:04.348 | 1,370 | 120.000 | - | - |
| 26.06.2026 | 10:13:20.707 | 1,370 | 120.000 | - | - |
| 26.06.2026 | 10:12:44.121 | 1,430 | 120.000 | - | - |
| 26.06.2026 | 10:09:54.937 | 1,550 | 120.000 | - | - |
| 26.06.2026 | 10:08:43.169 | 1,610 | 120.000 | - | - |
| 26.06.2026 | 10:08:13.804 | 1,480 | 120.000 | - | - |
| 26.06.2026 | 10:07:34.786 | 1,410 | 120.000 | - | - |
| 26.06.2026 | 10:06:23.295 | 1,330 | 120.000 | - | - |
| 26.06.2026 | 10:05:47.999 | 1,310 | 120.000 | - | - |
| 26.06.2026 | 10:02:53.898 | 1,480 | 120.000 | - | - |
| 26.06.2026 | 10:02:23.492 | 1,490 | 120.000 | - | - |
| 26.06.2026 | 10:00:37.249 | 1,650 | 120.000 | - | - |