Brent Crude Oil Future 12/2026 (ICE-Europe) USD/KO/Call [0]/UniCredit
WKN UN9XZ8
ISIN DE000UN9XZ82
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 03.07.2026 | 22:00:33.294 | - | - | - | - |
| 03.07.2026 | 20:00:06.109 | - | - | - | - |
| 03.07.2026 | 18:33:26.988 | 5,300 | 15.000 | 5,400 | 15.000 |
| 03.07.2026 | 18:29:20.906 | 5,310 | 15.000 | 5,410 | 15.000 |
| 03.07.2026 | 18:25:57.705 | 5,300 | 15.000 | 5,400 | 15.000 |
| 03.07.2026 | 18:23:21.250 | 5,300 | 15.000 | 5,400 | 15.000 |
| 03.07.2026 | 18:22:07.634 | 5,290 | 15.000 | 5,390 | 15.000 |
| 03.07.2026 | 18:04:01.169 | 5,300 | 15.000 | 5,400 | 15.000 |
| 03.07.2026 | 18:03:25.088 | 5,310 | 15.000 | 5,410 | 15.000 |
| 03.07.2026 | 17:57:49.511 | 5,300 | 15.000 | 5,400 | 15.000 |
| 03.07.2026 | 17:57:00.563 | 5,310 | 15.000 | 5,410 | 15.000 |
| 03.07.2026 | 17:53:01.450 | 5,300 | 15.000 | 5,400 | 15.000 |
| 03.07.2026 | 17:38:12.080 | 5,280 | 15.000 | 5,380 | 15.000 |
| 03.07.2026 | 17:34:18.632 | 5,290 | 15.000 | 5,390 | 15.000 |
| 03.07.2026 | 17:31:04.875 | 5,310 | 15.000 | 5,410 | 15.000 |
| 03.07.2026 | 17:28:15.483 | 5,290 | 15.000 | 5,390 | 15.000 |
| 03.07.2026 | 17:20:37.658 | 5,300 | 15.000 | 5,400 | 15.000 |
| 03.07.2026 | 17:15:59.119 | 5,310 | 15.000 | 5,410 | 15.000 |
| 03.07.2026 | 17:13:50.863 | 5,300 | 23.000 | 5,400 | 15.000 |
| 03.07.2026 | 16:49:15.513 | 5,290 | 15.000 | 5,390 | 15.000 |
| 03.07.2026 | 16:48:00.730 | 5,300 | 15.000 | 5,400 | 15.000 |
| 03.07.2026 | 16:47:14.435 | 5,290 | 15.000 | 5,390 | 15.000 |
| 03.07.2026 | 16:41:28.692 | 5,360 | 15.000 | 5,460 | 15.000 |
| 03.07.2026 | 16:38:42.239 | 5,360 | 15.000 | 5,460 | 15.000 |
| 03.07.2026 | 16:32:24.750 | 5,480 | 15.000 | 5,580 | 15.000 |
| 03.07.2026 | 16:31:15.415 | 5,470 | 15.000 | 5,570 | 15.000 |
| 03.07.2026 | 16:29:24.745 | 5,520 | 15.000 | 5,620 | 15.000 |
| 03.07.2026 | 16:25:49.358 | 5,510 | 15.000 | 5,610 | 15.000 |
| 03.07.2026 | 16:21:30.972 | 5,510 | 15.000 | 5,610 | 15.000 |
| 03.07.2026 | 16:11:41.851 | 5,550 | 15.000 | 5,650 | 15.000 |
| 03.07.2026 | 16:10:39.996 | 5,540 | 15.000 | 5,640 | 15.000 |
| 03.07.2026 | 16:09:40.012 | 5,550 | 15.000 | 5,650 | 15.000 |
| 03.07.2026 | 16:08:40.117 | 5,580 | 15.000 | 5,680 | 15.000 |
| 03.07.2026 | 16:07:47.324 | 5,570 | 15.000 | 5,670 | 15.000 |
| 03.07.2026 | 16:06:18.375 | 5,580 | 15.000 | 5,680 | 15.000 |
| 03.07.2026 | 16:04:48.430 | 5,590 | 15.000 | 5,690 | 15.000 |
| 03.07.2026 | 16:02:18.335 | 5,420 | 15.000 | 5,520 | 15.000 |
| 03.07.2026 | 15:57:44.416 | 5,450 | 15.000 | 5,550 | 15.000 |
| 03.07.2026 | 15:55:59.845 | 5,450 | 15.000 | 5,550 | 15.000 |
| 03.07.2026 | 15:47:49.399 | 5,460 | 30.000 | 5,560 | 15.000 |
| 03.07.2026 | 15:42:19.983 | 5,470 | 15.000 | 5,570 | 15.000 |
| 03.07.2026 | 15:40:10.434 | 5,470 | 24.500 | 5,570 | 15.000 |
| 03.07.2026 | 15:38:03.133 | 5,470 | 15.000 | 5,570 | 15.000 |
| 03.07.2026 | 15:28:42.519 | 5,470 | 25.000 | 5,570 | 15.000 |
| 03.07.2026 | 15:19:53.935 | 5,540 | 15.000 | 5,640 | 15.000 |
| 03.07.2026 | 15:14:19.215 | 5,550 | 15.000 | 5,650 | 15.000 |
| 03.07.2026 | 15:12:19.104 | 5,540 | 15.000 | 5,640 | 15.000 |
| 03.07.2026 | 15:10:00.897 | 5,550 | 15.000 | 5,650 | 15.000 |
| 03.07.2026 | 15:07:16.328 | 5,550 | 15.000 | 5,650 | 15.000 |
| 03.07.2026 | 15:06:15.094 | 5,560 | 15.000 | 5,660 | 15.000 |
| 03.07.2026 | 15:03:45.545 | 5,560 | 15.000 | 5,660 | 15.000 |
| 03.07.2026 | 15:02:59.821 | 5,560 | 15.000 | 5,660 | 15.000 |
| 03.07.2026 | 15:00:11.133 | 5,580 | 15.000 | 5,680 | 15.000 |
| 03.07.2026 | 14:55:19.992 | 5,570 | 15.000 | 5,670 | 15.000 |
| 03.07.2026 | 14:48:14.501 | 5,570 | 15.000 | 5,670 | 15.000 |
| 03.07.2026 | 14:43:34.934 | 5,560 | 15.000 | 5,660 | 15.000 |
| 03.07.2026 | 14:41:26.859 | 5,560 | 15.000 | 5,660 | 15.000 |
| 03.07.2026 | 14:15:23.492 | 5,540 | 15.000 | 5,640 | 15.000 |
| 03.07.2026 | 14:06:30.920 | 5,550 | 15.000 | 5,650 | 15.000 |
| 03.07.2026 | 14:00:51.236 | 5,540 | 15.000 | 5,640 | 15.000 |
| 03.07.2026 | 14:00:18.067 | 5,530 | 15.000 | 5,630 | 15.000 |
| 03.07.2026 | 13:58:16.774 | 5,510 | 15.000 | 5,610 | 15.000 |
| 03.07.2026 | 13:31:26.839 | 5,500 | 15.000 | 5,600 | 15.000 |
| 03.07.2026 | 13:17:48.474 | 5,490 | 15.000 | 5,590 | 15.000 |
| 03.07.2026 | 13:11:17.413 | 5,480 | 15.000 | 5,580 | 15.000 |
| 03.07.2026 | 12:58:02.090 | 5,460 | 15.000 | 5,560 | 15.000 |
| 03.07.2026 | 12:49:38.010 | 5,470 | 15.000 | 5,570 | 15.000 |
| 03.07.2026 | 12:45:43.371 | 5,460 | 15.000 | 5,560 | 15.000 |
| 03.07.2026 | 12:44:41.728 | 5,470 | 15.000 | 5,570 | 15.000 |
| 03.07.2026 | 12:43:20.453 | 5,460 | 15.000 | 5,560 | 15.000 |
| 03.07.2026 | 12:28:15.583 | 5,470 | 15.000 | 5,570 | 15.000 |
| 03.07.2026 | 12:27:11.836 | 5,480 | 15.000 | 5,580 | 15.000 |
| 03.07.2026 | 12:22:14.790 | 5,470 | 15.000 | 5,570 | 15.000 |
| 03.07.2026 | 12:18:36.002 | 5,470 | 15.000 | 5,570 | 15.000 |
| 03.07.2026 | 12:13:04.329 | 5,470 | 15.000 | 5,570 | 15.000 |
| 03.07.2026 | 12:07:04.412 | 5,470 | 15.000 | 5,570 | 15.000 |
| 03.07.2026 | 12:05:01.642 | 5,480 | 15.000 | 5,580 | 15.000 |
| 03.07.2026 | 12:01:21.934 | 5,470 | 15.000 | 5,570 | 15.000 |
| 03.07.2026 | 12:00:22.795 | 5,460 | 15.000 | 5,560 | 15.000 |
| 03.07.2026 | 11:55:57.299 | 5,470 | 15.000 | 5,570 | 15.000 |
| 03.07.2026 | 11:50:46.587 | 5,460 | 15.000 | 5,560 | 15.000 |
| 03.07.2026 | 11:50:07.518 | 5,470 | 15.000 | 5,570 | 15.000 |
| 03.07.2026 | 11:30:43.777 | 5,470 | 15.000 | 5,570 | 15.000 |
| 03.07.2026 | 11:30:12.049 | 5,460 | 15.000 | 5,560 | 15.000 |
| 03.07.2026 | 11:21:55.217 | 5,470 | 15.000 | 5,570 | 15.000 |
| 03.07.2026 | 11:06:43.630 | 5,480 | 15.000 | 5,580 | 15.000 |
| 03.07.2026 | 11:02:23.628 | 5,460 | 15.000 | 5,560 | 15.000 |
| 03.07.2026 | 10:57:13.338 | 5,460 | 15.000 | 5,560 | 15.000 |
| 03.07.2026 | 10:55:34.668 | 5,470 | 15.000 | 5,570 | 15.000 |
| 03.07.2026 | 10:54:28.366 | 5,460 | 15.000 | 5,560 | 15.000 |
| 03.07.2026 | 10:49:47.029 | 5,470 | 15.000 | 5,570 | 15.000 |
| 03.07.2026 | 10:48:54.980 | 5,460 | 15.000 | 5,560 | 15.000 |
| 03.07.2026 | 10:40:14.897 | 5,470 | 15.000 | 5,570 | 15.000 |
| 03.07.2026 | 10:38:30.475 | 5,480 | 15.000 | 5,580 | 15.000 |
| 03.07.2026 | 10:35:27.163 | 5,500 | 15.000 | 5,600 | 15.000 |
| 03.07.2026 | 10:33:58.813 | 5,500 | 15.000 | 5,600 | 15.000 |
| 03.07.2026 | 10:28:41.104 | 5,490 | 15.000 | 5,590 | 15.000 |
| 03.07.2026 | 10:28:05.249 | 5,490 | 15.000 | 5,590 | 15.000 |
| 03.07.2026 | 10:27:24.458 | 5,470 | 15.000 | 5,570 | 15.000 |
| 03.07.2026 | 10:24:06.159 | 5,460 | 15.000 | 5,560 | 15.000 |