DAX/OS/Put [27600]/UniCredit
WKN UN9WFF
ISIN DE000UN9WFF1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 16.10.2026 | 21:59:35.548 | 22,980 | 6.000 | 23,100 | 6.000 |
| 16.10.2026 | 21:59:01.183 | 22,950 | 6.000 | 23,070 | 6.000 |
| 16.10.2026 | 21:58:29.352 | 22,970 | 6.000 | 23,090 | 6.000 |
| 16.10.2026 | 21:56:27.184 | 23,000 | 6.000 | 23,120 | 6.000 |
| 16.10.2026 | 21:55:03.075 | 23,050 | 6.000 | 23,170 | 6.000 |
| 16.10.2026 | 21:54:28.936 | 23,060 | 6.000 | 23,180 | 6.000 |
| 16.10.2026 | 21:52:00.359 | 23,130 | 6.000 | 23,250 | 6.000 |
| 16.10.2026 | 21:51:42.135 | 23,140 | 6.000 | 23,260 | 6.000 |
| 16.10.2026 | 21:51:27.117 | 23,140 | 6.000 | 23,260 | 6.000 |
| 16.10.2026 | 21:49:57.341 | 23,160 | 6.000 | 23,250 | 6.000 |
| 16.10.2026 | 21:48:11.744 | 23,170 | 6.000 | 23,260 | 6.000 |
| 16.10.2026 | 21:46:48.442 | 23,220 | 6.000 | 23,310 | 6.000 |
| 16.10.2026 | 21:45:00.469 | 23,220 | 6.000 | 23,310 | 6.000 |
| 16.10.2026 | 21:42:30.637 | 23,180 | 6.000 | 23,270 | 6.000 |
| 16.10.2026 | 21:40:58.880 | 23,150 | 6.000 | 23,240 | 6.000 |
| 16.10.2026 | 21:39:06.810 | 23,160 | 6.000 | 23,250 | 6.000 |
| 16.10.2026 | 21:38:36.693 | 23,150 | 6.000 | 23,240 | 6.000 |
| 16.10.2026 | 21:36:51.096 | 23,140 | 6.000 | 23,230 | 6.000 |
| 16.10.2026 | 21:35:44.819 | 23,080 | 6.000 | 23,170 | 6.000 |
| 16.10.2026 | 21:34:59.590 | 23,110 | 6.000 | 23,200 | 6.000 |
| 16.10.2026 | 21:34:27.254 | 23,120 | 6.000 | 23,210 | 6.000 |
| 16.10.2026 | 21:32:06.153 | 23,090 | 6.000 | 23,180 | 6.000 |
| 16.10.2026 | 21:31:33.017 | 23,090 | 6.000 | 23,180 | 6.000 |
| 16.10.2026 | 21:29:49.897 | 23,050 | 9.000 | 23,140 | 9.000 |
| 16.10.2026 | 21:29:19.096 | 23,080 | 9.000 | 23,170 | 9.000 |
| 16.10.2026 | 21:28:40.520 | 23,080 | 9.000 | 23,170 | 9.000 |
| 16.10.2026 | 21:28:04.320 | 23,080 | 9.000 | 23,170 | 9.000 |
| 16.10.2026 | 21:26:49.164 | 23,070 | 9.000 | 23,160 | 9.000 |
| 16.10.2026 | 21:25:38.830 | 23,080 | 9.000 | 23,170 | 9.000 |
| 16.10.2026 | 21:24:38.272 | 23,080 | 9.000 | 23,170 | 9.000 |
| 16.10.2026 | 21:24:06.888 | 23,110 | 9.000 | 23,200 | 9.000 |
| 16.10.2026 | 21:23:05.629 | 23,140 | 9.000 | 23,230 | 9.000 |
| 16.10.2026 | 21:22:32.414 | 23,160 | 9.000 | 23,250 | 9.000 |
| 16.10.2026 | 21:21:58.266 | 23,110 | 9.000 | 23,200 | 9.000 |
| 16.10.2026 | 21:21:14.957 | 23,090 | 9.000 | 23,180 | 9.000 |
| 16.10.2026 | 21:19:29.829 | 23,190 | 9.000 | 23,280 | 9.000 |
| 16.10.2026 | 21:18:52.934 | 23,200 | 9.000 | 23,290 | 9.000 |
| 16.10.2026 | 21:18:14.187 | 23,170 | 9.000 | 23,260 | 9.000 |
| 16.10.2026 | 21:15:02.693 | 23,110 | 9.000 | 23,200 | 9.000 |
| 16.10.2026 | 21:14:27.909 | 23,160 | 9.000 | 23,250 | 9.000 |
| 16.10.2026 | 21:13:55.842 | 23,160 | 9.000 | 23,250 | 9.000 |
| 16.10.2026 | 21:13:16.278 | 23,180 | 9.000 | 23,270 | 9.000 |
| 16.10.2026 | 21:12:44.495 | 23,190 | 9.000 | 23,280 | 9.000 |
| 16.10.2026 | 21:11:04.214 | 23,300 | 9.000 | 23,390 | 9.000 |
| 16.10.2026 | 21:10:26.977 | 23,300 | 9.000 | 23,390 | 9.000 |
| 16.10.2026 | 21:09:49.803 | 23,280 | 9.000 | 23,370 | 9.000 |
| 16.10.2026 | 21:08:34.429 | 23,330 | 9.000 | 23,420 | 9.000 |
| 16.10.2026 | 21:07:26.067 | 23,340 | 9.000 | 23,430 | 9.000 |
| 16.10.2026 | 21:06:48.211 | 23,330 | 9.000 | 23,420 | 9.000 |
| 16.10.2026 | 21:06:18.429 | 23,270 | 9.000 | 23,360 | 9.000 |
| 16.10.2026 | 21:05:41.209 | 23,270 | 9.000 | 23,360 | 9.000 |
| 16.10.2026 | 21:04:32.206 | 23,250 | 9.000 | 23,340 | 9.000 |
| 16.10.2026 | 21:03:26.563 | 23,240 | 9.000 | 23,330 | 9.000 |
| 16.10.2026 | 21:02:45.661 | 23,220 | 9.000 | 23,310 | 9.000 |
| 16.10.2026 | 21:01:38.935 | 23,230 | 9.000 | 23,320 | 9.000 |
| 16.10.2026 | 21:00:38.803 | 23,200 | 9.000 | 23,290 | 9.000 |
| 16.10.2026 | 20:58:26.884 | 23,210 | 9.000 | 23,300 | 9.000 |
| 16.10.2026 | 20:57:24.451 | 23,220 | 9.000 | 23,310 | 9.000 |
| 16.10.2026 | 20:56:45.326 | 23,230 | 9.000 | 23,320 | 9.000 |
| 16.10.2026 | 20:56:11.047 | 23,260 | 9.000 | 23,350 | 9.000 |
| 16.10.2026 | 20:54:55.313 | 23,190 | 9.000 | 23,280 | 9.000 |
| 16.10.2026 | 20:53:47.619 | 23,180 | 9.000 | 23,270 | 9.000 |
| 16.10.2026 | 20:52:36.251 | 23,160 | 9.000 | 23,250 | 9.000 |
| 16.10.2026 | 20:50:52.194 | 23,160 | 9.000 | 23,250 | 9.000 |
| 16.10.2026 | 20:49:17.544 | 23,160 | 9.000 | 23,250 | 9.000 |
| 16.10.2026 | 20:48:43.199 | 23,160 | 9.000 | 23,250 | 9.000 |
| 16.10.2026 | 20:47:36.301 | 23,170 | 9.000 | 23,260 | 9.000 |
| 16.10.2026 | 20:47:03.932 | 23,100 | 9.000 | 23,190 | 9.000 |
| 16.10.2026 | 20:45:11.779 | 23,090 | 9.000 | 23,180 | 9.000 |
| 16.10.2026 | 20:44:04.647 | 23,120 | 9.000 | 23,210 | 9.000 |
| 16.10.2026 | 20:42:15.723 | 23,090 | 9.000 | 23,180 | 9.000 |
| 16.10.2026 | 20:41:33.914 | 23,090 | 9.000 | 23,180 | 9.000 |
| 16.10.2026 | 20:41:01.434 | 23,050 | 9.000 | 23,140 | 9.000 |
| 16.10.2026 | 20:40:17.700 | 23,050 | 9.000 | 23,140 | 9.000 |
| 16.10.2026 | 20:39:44.033 | 23,050 | 9.000 | 23,140 | 9.000 |
| 16.10.2026 | 20:39:13.276 | 23,060 | 9.000 | 23,150 | 9.000 |
| 16.10.2026 | 20:38:26.548 | 23,090 | 9.000 | 23,180 | 9.000 |
| 16.10.2026 | 20:36:46.013 | 23,110 | 9.000 | 23,200 | 9.000 |
| 16.10.2026 | 20:35:33.790 | 23,030 | 9.000 | 23,120 | 9.000 |
| 16.10.2026 | 20:34:56.786 | 23,030 | 9.000 | 23,120 | 9.000 |
| 16.10.2026 | 20:34:23.925 | 23,010 | 9.000 | 23,100 | 9.000 |
| 16.10.2026 | 20:32:13.158 | 23,050 | 9.000 | 23,140 | 9.000 |
| 16.10.2026 | 20:29:28.076 | 23,040 | 9.000 | 23,130 | 9.000 |
| 16.10.2026 | 20:28:47.594 | 23,030 | 9.000 | 23,120 | 9.000 |
| 16.10.2026 | 20:27:40.814 | 23,050 | 9.000 | 23,140 | 9.000 |
| 16.10.2026 | 20:26:23.167 | 23,030 | 9.000 | 23,120 | 9.000 |
| 16.10.2026 | 20:24:28.172 | 23,020 | 9.000 | 23,110 | 9.000 |
| 16.10.2026 | 20:23:50.904 | 23,050 | 9.000 | 23,140 | 9.000 |
| 16.10.2026 | 20:22:44.558 | 23,060 | 9.000 | 23,150 | 9.000 |
| 16.10.2026 | 20:22:15.309 | 23,100 | 9.000 | 23,190 | 9.000 |
| 16.10.2026 | 20:20:52.318 | 23,120 | 9.000 | 23,210 | 9.000 |
| 16.10.2026 | 20:20:19.173 | 23,130 | 9.000 | 23,220 | 9.000 |
| 16.10.2026 | 20:19:17.596 | 23,080 | 9.000 | 23,170 | 9.000 |
| 16.10.2026 | 20:18:19.678 | 23,040 | 9.000 | 23,130 | 9.000 |
| 16.10.2026 | 20:16:26.111 | 23,000 | 9.000 | 23,090 | 9.000 |
| 16.10.2026 | 20:15:48.909 | 23,020 | 9.000 | 23,110 | 9.000 |
| 16.10.2026 | 20:14:36.081 | 22,970 | 9.000 | 23,060 | 9.000 |
| 16.10.2026 | 20:13:49.693 | 22,940 | 9.000 | 23,030 | 9.000 |
| 16.10.2026 | 20:13:15.120 | 22,950 | 9.000 | 23,040 | 9.000 |
| 16.10.2026 | 20:12:36.258 | 22,920 | 9.000 | 23,010 | 9.000 |