DAX/OS/Put [26800]/UniCredit
WKN UN9WF7
ISIN DE000UN9WF79
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 16.10.2026 | 21:58:29.329 | 18,850 | 6.000 | 18,970 | 6.000 |
| 16.10.2026 | 21:57:45.281 | 18,890 | 6.000 | 19,010 | 6.000 |
| 16.10.2026 | 21:55:25.110 | 18,880 | 6.000 | 19,000 | 6.000 |
| 16.10.2026 | 21:52:23.452 | 18,960 | 6.000 | 19,080 | 6.000 |
| 16.10.2026 | 21:51:54.272 | 18,990 | 6.000 | 19,110 | 6.000 |
| 16.10.2026 | 21:51:02.246 | 19,000 | 6.000 | 19,120 | 6.000 |
| 16.10.2026 | 21:50:28.517 | 19,000 | 6.000 | 19,120 | 6.000 |
| 16.10.2026 | 21:49:06.900 | 19,030 | 6.000 | 19,120 | 6.000 |
| 16.10.2026 | 21:47:51.707 | 19,050 | 6.000 | 19,140 | 6.000 |
| 16.10.2026 | 21:46:48.452 | 19,070 | 6.000 | 19,160 | 6.000 |
| 16.10.2026 | 21:46:12.156 | 19,060 | 6.000 | 19,150 | 6.000 |
| 16.10.2026 | 21:45:33.215 | 19,060 | 6.000 | 19,150 | 6.000 |
| 16.10.2026 | 21:45:06.575 | 19,060 | 6.000 | 19,150 | 6.000 |
| 16.10.2026 | 21:43:13.789 | 19,060 | 6.000 | 19,150 | 6.000 |
| 16.10.2026 | 21:42:20.075 | 19,040 | 6.000 | 19,130 | 6.000 |
| 16.10.2026 | 21:41:05.740 | 19,010 | 6.000 | 19,100 | 6.000 |
| 16.10.2026 | 21:40:28.577 | 19,010 | 6.000 | 19,100 | 6.000 |
| 16.10.2026 | 21:39:48.947 | 19,020 | 6.000 | 19,110 | 6.000 |
| 16.10.2026 | 21:38:40.720 | 19,020 | 6.000 | 19,110 | 6.000 |
| 16.10.2026 | 21:37:37.226 | 19,010 | 6.000 | 19,100 | 6.000 |
| 16.10.2026 | 21:36:13.951 | 19,010 | 6.000 | 19,100 | 6.000 |
| 16.10.2026 | 21:34:58.516 | 18,980 | 6.000 | 19,070 | 6.000 |
| 16.10.2026 | 21:33:36.012 | 18,990 | 6.000 | 19,080 | 6.000 |
| 16.10.2026 | 21:33:06.875 | 18,970 | 6.000 | 19,060 | 6.000 |
| 16.10.2026 | 21:32:28.587 | 18,960 | 6.000 | 19,050 | 6.000 |
| 16.10.2026 | 21:31:00.801 | 18,960 | 6.000 | 19,050 | 6.000 |
| 16.10.2026 | 21:29:33.025 | 18,950 | 9.000 | 19,040 | 9.000 |
| 16.10.2026 | 21:24:23.625 | 18,950 | 9.000 | 19,040 | 9.000 |
| 16.10.2026 | 21:21:14.958 | 18,960 | 9.000 | 19,050 | 9.000 |
| 16.10.2026 | 21:21:07.041 | 18,950 | 9.000 | 19,040 | 9.000 |
| 16.10.2026 | 21:20:18.293 | 18,990 | 9.000 | 19,080 | 9.000 |
| 16.10.2026 | 21:19:35.843 | 19,020 | 9.000 | 19,110 | 9.000 |
| 16.10.2026 | 21:18:52.926 | 19,050 | 9.000 | 19,140 | 9.000 |
| 16.10.2026 | 21:17:40.824 | 18,990 | 9.000 | 19,080 | 9.000 |
| 16.10.2026 | 21:16:34.922 | 18,970 | 9.000 | 19,060 | 9.000 |
| 16.10.2026 | 21:13:54.685 | 19,010 | 9.000 | 19,100 | 9.000 |
| 16.10.2026 | 21:11:51.635 | 19,090 | 9.000 | 19,180 | 9.000 |
| 16.10.2026 | 21:11:21.057 | 19,130 | 9.000 | 19,220 | 9.000 |
| 16.10.2026 | 21:08:02.561 | 19,170 | 9.000 | 19,260 | 9.000 |
| 16.10.2026 | 21:07:26.066 | 19,170 | 9.000 | 19,260 | 9.000 |
| 16.10.2026 | 21:06:55.284 | 19,170 | 9.000 | 19,260 | 9.000 |
| 16.10.2026 | 21:05:30.207 | 19,110 | 9.000 | 19,200 | 9.000 |
| 16.10.2026 | 21:04:27.941 | 19,080 | 9.000 | 19,170 | 9.000 |
| 16.10.2026 | 21:00:18.725 | 19,080 | 9.000 | 19,170 | 9.000 |
| 16.10.2026 | 20:58:07.804 | 19,040 | 9.000 | 19,130 | 9.000 |
| 16.10.2026 | 20:56:54.965 | 19,070 | 9.000 | 19,160 | 9.000 |
| 16.10.2026 | 20:55:53.903 | 19,100 | 9.000 | 19,190 | 9.000 |
| 16.10.2026 | 20:54:26.246 | 19,040 | 9.000 | 19,130 | 9.000 |
| 16.10.2026 | 20:53:56.165 | 19,040 | 9.000 | 19,130 | 9.000 |
| 16.10.2026 | 20:52:51.213 | 19,030 | 9.000 | 19,120 | 9.000 |
| 16.10.2026 | 20:52:16.218 | 19,020 | 9.000 | 19,110 | 9.000 |
| 16.10.2026 | 20:51:41.256 | 19,050 | 9.000 | 19,140 | 9.000 |
| 16.10.2026 | 20:48:30.474 | 18,990 | 9.000 | 19,080 | 9.000 |
| 16.10.2026 | 20:47:19.713 | 18,980 | 9.000 | 19,070 | 9.000 |
| 16.10.2026 | 20:46:08.984 | 18,980 | 9.000 | 19,070 | 9.000 |
| 16.10.2026 | 20:45:31.840 | 18,980 | 9.000 | 19,070 | 9.000 |
| 16.10.2026 | 20:44:55.638 | 18,960 | 9.000 | 19,050 | 9.000 |
| 16.10.2026 | 20:44:26.265 | 18,950 | 9.000 | 19,040 | 9.000 |
| 16.10.2026 | 20:43:52.271 | 19,000 | 9.000 | 19,090 | 9.000 |
| 16.10.2026 | 20:43:13.054 | 18,970 | 9.000 | 19,060 | 9.000 |
| 16.10.2026 | 20:42:40.775 | 18,970 | 9.000 | 19,060 | 9.000 |
| 16.10.2026 | 20:40:59.734 | 18,930 | 9.000 | 19,020 | 9.000 |
| 16.10.2026 | 20:38:26.537 | 18,960 | 9.000 | 19,050 | 9.000 |
| 16.10.2026 | 20:36:45.217 | 18,980 | 9.000 | 19,070 | 9.000 |
| 16.10.2026 | 20:35:57.737 | 18,940 | 9.000 | 19,030 | 9.000 |
| 16.10.2026 | 20:33:33.074 | 18,910 | 9.000 | 19,000 | 9.000 |
| 16.10.2026 | 20:32:59.293 | 18,910 | 9.000 | 19,000 | 9.000 |
| 16.10.2026 | 20:31:25.326 | 18,940 | 9.000 | 19,030 | 9.000 |
| 16.10.2026 | 20:29:41.825 | 18,900 | 9.000 | 18,990 | 9.000 |
| 16.10.2026 | 20:28:37.947 | 18,920 | 9.000 | 19,010 | 9.000 |
| 16.10.2026 | 20:27:00.535 | 18,920 | 9.000 | 19,010 | 9.000 |
| 16.10.2026 | 20:26:17.191 | 18,900 | 9.000 | 18,990 | 9.000 |
| 16.10.2026 | 20:25:35.384 | 18,880 | 9.000 | 18,970 | 9.000 |
| 16.10.2026 | 20:25:02.095 | 18,890 | 9.000 | 18,980 | 9.000 |
| 16.10.2026 | 20:23:04.961 | 18,900 | 9.000 | 18,990 | 9.000 |
| 16.10.2026 | 20:21:22.218 | 18,990 | 9.000 | 19,080 | 9.000 |
| 16.10.2026 | 20:20:12.240 | 18,990 | 9.000 | 19,080 | 9.000 |
| 16.10.2026 | 20:18:59.540 | 18,930 | 9.000 | 19,020 | 9.000 |
| 16.10.2026 | 20:18:31.603 | 18,910 | 9.000 | 19,000 | 9.000 |
| 16.10.2026 | 20:16:51.450 | 18,880 | 9.000 | 18,970 | 9.000 |
| 16.10.2026 | 20:16:10.824 | 18,870 | 9.000 | 18,960 | 9.000 |
| 16.10.2026 | 20:15:35.924 | 18,880 | 9.000 | 18,970 | 9.000 |
| 16.10.2026 | 20:11:04.850 | 18,840 | 9.000 | 18,930 | 9.000 |
| 16.10.2026 | 20:09:28.368 | 18,810 | 9.000 | 18,900 | 9.000 |
| 16.10.2026 | 20:08:19.416 | 18,830 | 9.000 | 18,920 | 9.000 |
| 16.10.2026 | 20:07:46.962 | 18,820 | 9.000 | 18,910 | 9.000 |
| 16.10.2026 | 20:05:55.127 | 18,850 | 9.000 | 18,940 | 9.000 |
| 16.10.2026 | 20:05:22.447 | 18,850 | 9.000 | 18,940 | 9.000 |
| 16.10.2026 | 20:04:07.720 | 18,880 | 9.000 | 18,970 | 9.000 |
| 16.10.2026 | 20:03:35.468 | 18,880 | 9.000 | 18,970 | 9.000 |
| 16.10.2026 | 20:02:07.962 | 18,860 | 9.000 | 18,950 | 9.000 |
| 16.10.2026 | 20:01:35.850 | 18,850 | 9.000 | 18,940 | 9.000 |
| 16.10.2026 | 20:00:54.091 | 18,830 | 9.000 | 18,920 | 9.000 |
| 16.10.2026 | 20:00:30.516 | 18,810 | 9.000 | 18,900 | 9.000 |
| 16.10.2026 | 19:59:43.800 | 18,770 | 9.000 | 18,860 | 9.000 |
| 16.10.2026 | 19:57:57.791 | 18,770 | 9.000 | 18,860 | 9.000 |
| 16.10.2026 | 19:55:51.964 | 18,750 | 9.000 | 18,840 | 9.000 |
| 16.10.2026 | 19:53:03.233 | 18,660 | 9.000 | 18,750 | 9.000 |
| 16.10.2026 | 19:52:20.297 | 18,660 | 9.000 | 18,750 | 9.000 |
| 16.10.2026 | 19:51:04.945 | 18,630 | 9.000 | 18,720 | 9.000 |