DAX/OS/Put [24300]/UniCredit
WKN UN9WEG
ISIN DE000UN9WEG2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 16.10.2026 | 21:59:23.333 | 10,080 | 6.000 | 10,200 | 6.000 |
| 16.10.2026 | 21:58:54.100 | 10,060 | 6.000 | 10,180 | 6.000 |
| 16.10.2026 | 21:58:06.217 | 10,080 | 6.000 | 10,200 | 6.000 |
| 16.10.2026 | 21:57:39.615 | 10,100 | 6.000 | 10,220 | 6.000 |
| 16.10.2026 | 21:55:07.432 | 10,100 | 6.000 | 10,220 | 6.000 |
| 16.10.2026 | 21:54:28.227 | 10,120 | 6.000 | 10,240 | 6.000 |
| 16.10.2026 | 21:51:06.339 | 10,150 | 6.000 | 10,270 | 6.000 |
| 16.10.2026 | 21:50:00.944 | 10,160 | 6.000 | 10,280 | 6.000 |
| 16.10.2026 | 21:47:25.269 | 10,200 | 6.000 | 10,290 | 6.000 |
| 16.10.2026 | 21:46:31.067 | 10,200 | 6.000 | 10,290 | 6.000 |
| 16.10.2026 | 21:45:44.077 | 10,200 | 6.000 | 10,290 | 6.000 |
| 16.10.2026 | 21:45:10.159 | 10,200 | 6.000 | 10,290 | 6.000 |
| 16.10.2026 | 21:42:21.609 | 10,180 | 6.000 | 10,270 | 6.000 |
| 16.10.2026 | 21:40:29.230 | 10,170 | 6.000 | 10,260 | 6.000 |
| 16.10.2026 | 21:38:01.474 | 10,160 | 6.000 | 10,250 | 6.000 |
| 16.10.2026 | 21:36:44.085 | 10,160 | 6.000 | 10,250 | 6.000 |
| 16.10.2026 | 21:32:13.197 | 10,140 | 6.000 | 10,230 | 6.000 |
| 16.10.2026 | 21:30:15.424 | 10,100 | 6.000 | 10,190 | 6.000 |
| 16.10.2026 | 21:29:41.886 | 10,120 | 9.000 | 10,210 | 9.000 |
| 16.10.2026 | 21:27:22.530 | 10,110 | 9.000 | 10,200 | 9.000 |
| 16.10.2026 | 21:25:45.392 | 10,120 | 9.000 | 10,210 | 9.000 |
| 16.10.2026 | 21:25:12.615 | 10,120 | 9.000 | 10,210 | 9.000 |
| 16.10.2026 | 21:24:11.343 | 10,130 | 9.000 | 10,220 | 9.000 |
| 16.10.2026 | 21:22:09.179 | 10,160 | 9.000 | 10,250 | 9.000 |
| 16.10.2026 | 21:21:29.881 | 10,140 | 9.000 | 10,230 | 9.000 |
| 16.10.2026 | 21:18:43.419 | 10,190 | 9.000 | 10,280 | 9.000 |
| 16.10.2026 | 21:17:57.284 | 10,170 | 9.000 | 10,260 | 9.000 |
| 16.10.2026 | 21:16:01.947 | 10,130 | 9.000 | 10,220 | 9.000 |
| 16.10.2026 | 21:15:16.663 | 10,150 | 9.000 | 10,240 | 9.000 |
| 16.10.2026 | 21:14:06.924 | 10,160 | 9.000 | 10,250 | 9.000 |
| 16.10.2026 | 21:12:23.911 | 10,180 | 9.000 | 10,270 | 9.000 |
| 16.10.2026 | 21:11:46.179 | 10,220 | 9.000 | 10,310 | 9.000 |
| 16.10.2026 | 21:06:33.370 | 10,240 | 9.000 | 10,330 | 9.000 |
| 16.10.2026 | 21:05:14.017 | 10,210 | 9.000 | 10,300 | 9.000 |
| 16.10.2026 | 21:03:24.522 | 10,200 | 9.000 | 10,290 | 9.000 |
| 16.10.2026 | 21:02:39.433 | 10,180 | 9.000 | 10,270 | 9.000 |
| 16.10.2026 | 21:02:04.044 | 10,200 | 9.000 | 10,290 | 9.000 |
| 16.10.2026 | 21:00:53.298 | 10,180 | 9.000 | 10,270 | 9.000 |
| 16.10.2026 | 21:00:05.445 | 10,180 | 9.000 | 10,270 | 9.000 |
| 16.10.2026 | 20:54:35.388 | 10,170 | 9.000 | 10,260 | 9.000 |
| 16.10.2026 | 20:54:02.348 | 10,170 | 9.000 | 10,260 | 9.000 |
| 16.10.2026 | 20:52:28.637 | 10,160 | 9.000 | 10,250 | 9.000 |
| 16.10.2026 | 20:51:52.394 | 10,170 | 9.000 | 10,260 | 9.000 |
| 16.10.2026 | 20:50:32.093 | 10,170 | 9.000 | 10,260 | 9.000 |
| 16.10.2026 | 20:48:34.625 | 10,160 | 9.000 | 10,250 | 9.000 |
| 16.10.2026 | 20:47:14.397 | 10,150 | 9.000 | 10,240 | 9.000 |
| 16.10.2026 | 20:45:25.836 | 10,140 | 9.000 | 10,230 | 9.000 |
| 16.10.2026 | 20:43:57.853 | 10,150 | 9.000 | 10,240 | 9.000 |
| 16.10.2026 | 20:42:37.647 | 10,140 | 9.000 | 10,230 | 9.000 |
| 16.10.2026 | 20:40:59.637 | 10,120 | 9.000 | 10,210 | 9.000 |
| 16.10.2026 | 20:39:12.647 | 10,120 | 9.000 | 10,210 | 9.000 |
| 16.10.2026 | 20:37:01.305 | 10,150 | 9.000 | 10,240 | 9.000 |
| 16.10.2026 | 20:36:28.706 | 10,140 | 9.000 | 10,230 | 9.000 |
| 16.10.2026 | 20:35:53.927 | 10,110 | 9.000 | 10,200 | 9.000 |
| 16.10.2026 | 20:35:08.513 | 10,100 | 9.000 | 10,190 | 9.000 |
| 16.10.2026 | 20:34:24.288 | 10,090 | 9.000 | 10,180 | 9.000 |
| 16.10.2026 | 20:33:35.790 | 10,110 | 9.000 | 10,200 | 9.000 |
| 16.10.2026 | 20:32:02.305 | 10,110 | 9.000 | 10,200 | 9.000 |
| 16.10.2026 | 20:31:34.823 | 10,120 | 9.000 | 10,210 | 9.000 |
| 16.10.2026 | 20:30:55.027 | 10,110 | 9.000 | 10,200 | 9.000 |
| 16.10.2026 | 20:29:33.082 | 10,100 | 9.000 | 10,190 | 9.000 |
| 16.10.2026 | 20:28:53.796 | 10,100 | 9.000 | 10,190 | 9.000 |
| 16.10.2026 | 20:25:48.174 | 10,110 | 9.000 | 10,200 | 9.000 |
| 16.10.2026 | 20:25:16.812 | 10,080 | 9.000 | 10,170 | 9.000 |
| 16.10.2026 | 20:23:23.310 | 10,100 | 9.000 | 10,190 | 9.000 |
| 16.10.2026 | 20:22:54.678 | 10,120 | 9.000 | 10,210 | 9.000 |
| 16.10.2026 | 20:18:02.048 | 10,110 | 9.000 | 10,200 | 9.000 |
| 16.10.2026 | 20:17:16.468 | 10,110 | 9.000 | 10,200 | 9.000 |
| 16.10.2026 | 20:14:44.630 | 10,090 | 9.000 | 10,180 | 9.000 |
| 16.10.2026 | 20:13:35.717 | 10,050 | 9.000 | 10,140 | 9.000 |
| 16.10.2026 | 20:12:11.348 | 10,050 | 9.000 | 10,140 | 9.000 |
| 16.10.2026 | 20:10:42.618 | 10,050 | 9.000 | 10,140 | 9.000 |
| 16.10.2026 | 20:08:45.587 | 10,050 | 9.000 | 10,140 | 9.000 |
| 16.10.2026 | 20:07:57.349 | 10,070 | 9.000 | 10,160 | 9.000 |
| 16.10.2026 | 20:06:19.041 | 10,060 | 9.000 | 10,150 | 9.000 |
| 16.10.2026 | 20:04:36.576 | 10,080 | 9.000 | 10,170 | 9.000 |
| 16.10.2026 | 20:02:25.240 | 10,050 | 9.000 | 10,140 | 9.000 |
| 16.10.2026 | 20:00:25.943 | 10,050 | 9.000 | 10,140 | 9.000 |
| 16.10.2026 | 19:59:35.805 | 10,020 | 9.000 | 10,110 | 9.000 |
| 16.10.2026 | 19:58:52.243 | 10,020 | 9.000 | 10,110 | 9.000 |
| 16.10.2026 | 19:57:35.084 | 10,020 | 9.000 | 10,110 | 9.000 |
| 16.10.2026 | 19:56:40.653 | 10,000 | 9.000 | 10,090 | 9.000 |
| 16.10.2026 | 19:54:17.290 | 10,000 | 9.000 | 10,090 | 9.000 |
| 16.10.2026 | 19:53:35.052 | 9,970 | 9.000 | 10,060 | 9.000 |
| 16.10.2026 | 19:52:49.299 | 9,980 | 9.000 | 10,070 | 9.000 |
| 16.10.2026 | 19:52:10.902 | 9,970 | 9.000 | 10,060 | 9.000 |
| 16.10.2026 | 19:50:37.526 | 9,960 | 9.000 | 10,050 | 9.000 |
| 16.10.2026 | 19:49:33.048 | 9,950 | 9.000 | 10,040 | 9.000 |
| 16.10.2026 | 19:48:49.884 | 9,940 | 9.000 | 10,030 | 9.000 |
| 16.10.2026 | 19:46:14.311 | 9,950 | 9.000 | 10,040 | 9.000 |
| 16.10.2026 | 19:45:29.912 | 9,920 | 9.000 | 10,010 | 9.000 |
| 16.10.2026 | 19:41:14.844 | 9,950 | 9.000 | 10,040 | 9.000 |
| 16.10.2026 | 19:38:48.472 | 9,960 | 9.000 | 10,050 | 9.000 |
| 16.10.2026 | 19:38:04.066 | 9,980 | 9.000 | 10,070 | 9.000 |
| 16.10.2026 | 19:35:52.190 | 9,970 | 9.000 | 10,060 | 9.000 |
| 16.10.2026 | 19:32:49.061 | 9,980 | 9.000 | 10,070 | 9.000 |
| 16.10.2026 | 19:30:10.217 | 9,960 | 9.000 | 10,050 | 9.000 |
| 16.10.2026 | 19:29:05.710 | 9,980 | 9.000 | 10,070 | 9.000 |
| 16.10.2026 | 19:27:38.738 | 10,000 | 9.000 | 10,090 | 9.000 |
| 16.10.2026 | 19:26:30.717 | 10,020 | 9.000 | 10,110 | 9.000 |