DAX/OS/Put [18200]/UniCredit
WKN UN9WCP
ISIN DE000UN9WCP7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 10.08.2026 | 21:59:55.208 | 2,660 | 6.000 | 2,980 | 6.000 |
| 10.08.2026 | 21:53:31.865 | 2,670 | 6.000 | 2,990 | 6.000 |
| 10.08.2026 | 21:51:31.585 | 2,680 | 6.000 | 3,000 | 6.000 |
| 10.08.2026 | 21:18:23.164 | 2,670 | 9.000 | 2,910 | 9.000 |
| 10.08.2026 | 20:36:06.806 | 2,680 | 9.000 | 2,920 | 9.000 |
| 10.08.2026 | 20:35:06.631 | 2,690 | 9.000 | 2,930 | 9.000 |
| 10.08.2026 | 20:34:30.193 | 2,680 | 9.000 | 2,920 | 9.000 |
| 10.08.2026 | 20:18:08.251 | 2,680 | 9.000 | 2,920 | 9.000 |
| 10.08.2026 | 19:48:45.926 | 2,680 | 9.000 | 2,920 | 9.000 |
| 10.08.2026 | 19:39:27.801 | 2,680 | 9.000 | 2,920 | 9.000 |
| 10.08.2026 | 19:35:22.573 | 2,680 | 9.000 | 2,920 | 9.000 |
| 10.08.2026 | 19:31:14.370 | 2,680 | 9.000 | 2,920 | 9.000 |
| 10.08.2026 | 19:21:39.957 | 2,680 | 9.000 | 2,920 | 9.000 |
| 10.08.2026 | 18:57:35.676 | 2,670 | 9.000 | 2,910 | 9.000 |
| 10.08.2026 | 18:56:31.623 | 2,680 | 9.000 | 2,920 | 9.000 |
| 10.08.2026 | 18:55:31.264 | 2,670 | 9.000 | 2,910 | 9.000 |
| 10.08.2026 | 18:50:30.472 | 2,670 | 9.000 | 2,910 | 9.000 |
| 10.08.2026 | 18:49:30.288 | 2,680 | 9.000 | 2,920 | 9.000 |
| 10.08.2026 | 18:44:20.197 | 2,680 | 9.000 | 2,920 | 9.000 |
| 10.08.2026 | 18:32:04.779 | 2,690 | 9.000 | 2,930 | 9.000 |
| 10.08.2026 | 18:30:10.590 | 2,670 | 9.000 | 2,910 | 9.000 |
| 10.08.2026 | 18:29:10.503 | 2,660 | 9.000 | 2,900 | 9.000 |
| 10.08.2026 | 18:25:01.964 | 2,660 | 9.000 | 2,900 | 9.000 |
| 10.08.2026 | 17:47:17.932 | 2,680 | 9.000 | 2,760 | 9.000 |
| 10.08.2026 | 17:45:13.969 | 2,680 | 9.000 | 2,760 | 9.000 |
| 10.08.2026 | 17:31:22.283 | 2,660 | 9.000 | 2,740 | 9.000 |
| 10.08.2026 | 17:30:21.921 | 2,650 | 9.000 | 2,730 | 9.000 |
| 10.08.2026 | 17:23:25.768 | 2,650 | 9.000 | 2,730 | 9.000 |
| 10.08.2026 | 17:15:12.206 | 2,650 | 9.000 | 2,730 | 9.000 |
| 10.08.2026 | 16:52:36.285 | 2,650 | 12.000 | 2,730 | 12.000 |
| 10.08.2026 | 16:49:51.330 | 2,650 | 12.000 | 2,730 | 12.000 |
| 10.08.2026 | 16:46:25.851 | 2,660 | 12.000 | 2,740 | 12.000 |
| 10.08.2026 | 16:43:36.741 | 2,670 | 12.000 | 2,750 | 12.000 |
| 10.08.2026 | 16:28:46.830 | 2,650 | 12.000 | 2,730 | 12.000 |
| 10.08.2026 | 16:19:42.470 | 2,650 | 12.000 | 2,730 | 12.000 |
| 10.08.2026 | 16:17:40.297 | 2,650 | 12.000 | 2,730 | 12.000 |
| 10.08.2026 | 16:13:54.773 | 2,660 | 12.000 | 2,740 | 12.000 |
| 10.08.2026 | 16:11:03.632 | 2,670 | 12.000 | 2,750 | 12.000 |
| 10.08.2026 | 16:06:02.850 | 2,680 | 12.000 | 2,760 | 12.000 |
| 10.08.2026 | 15:55:31.784 | 2,690 | 12.000 | 2,770 | 12.000 |
| 10.08.2026 | 15:54:31.062 | 2,680 | 12.000 | 2,760 | 12.000 |
| 10.08.2026 | 15:53:30.752 | 2,690 | 12.000 | 2,770 | 12.000 |
| 10.08.2026 | 15:49:53.444 | 2,680 | 12.000 | 2,760 | 12.000 |
| 10.08.2026 | 15:47:27.259 | 2,680 | 12.000 | 2,760 | 12.000 |
| 10.08.2026 | 15:36:13.217 | 2,670 | 12.000 | 2,750 | 12.000 |
| 10.08.2026 | 15:32:57.349 | 2,670 | 12.000 | 2,750 | 12.000 |
| 10.08.2026 | 15:30:22.315 | 2,680 | 12.000 | 2,760 | 12.000 |
| 10.08.2026 | 15:10:58.080 | 2,650 | 12.000 | 2,730 | 12.000 |
| 10.08.2026 | 15:09:57.878 | 2,660 | 12.000 | 2,740 | 12.000 |
| 10.08.2026 | 14:42:03.692 | 2,660 | 12.000 | 2,740 | 12.000 |
| 10.08.2026 | 14:21:08.322 | 2,640 | 12.000 | 2,720 | 12.000 |
| 10.08.2026 | 14:18:51.374 | 2,640 | 12.000 | 2,720 | 12.000 |
| 10.08.2026 | 14:13:51.555 | 2,650 | 12.000 | 2,730 | 12.000 |
| 10.08.2026 | 14:07:17.462 | 2,640 | 12.000 | 2,720 | 12.000 |
| 10.08.2026 | 14:05:45.544 | 2,650 | 12.000 | 2,730 | 12.000 |
| 10.08.2026 | 13:46:08.373 | 2,630 | 12.000 | 2,710 | 12.000 |
| 10.08.2026 | 13:43:30.841 | 2,630 | 12.000 | 2,710 | 12.000 |
| 10.08.2026 | 13:31:28.949 | 2,630 | 12.000 | 2,710 | 12.000 |
| 10.08.2026 | 13:27:13.192 | 2,630 | 12.000 | 2,710 | 12.000 |
| 10.08.2026 | 13:23:27.679 | 2,620 | 12.000 | 2,700 | 12.000 |
| 10.08.2026 | 13:15:42.680 | 2,630 | 12.000 | 2,710 | 12.000 |
| 10.08.2026 | 13:04:29.621 | 2,640 | 12.000 | 2,720 | 12.000 |
| 10.08.2026 | 12:43:40.356 | 2,620 | 12.000 | 2,700 | 12.000 |
| 10.08.2026 | 12:32:14.857 | 2,620 | 12.000 | 2,700 | 12.000 |
| 10.08.2026 | 12:31:14.719 | 2,620 | 12.000 | 2,700 | 12.000 |
| 10.08.2026 | 12:18:04.232 | 2,620 | 12.000 | 2,700 | 12.000 |
| 10.08.2026 | 12:15:58.269 | 2,630 | 12.000 | 2,710 | 12.000 |
| 10.08.2026 | 12:12:13.551 | 2,640 | 12.000 | 2,720 | 12.000 |
| 10.08.2026 | 12:04:08.388 | 2,630 | 12.000 | 2,710 | 12.000 |
| 10.08.2026 | 11:44:10.849 | 2,630 | 12.000 | 2,710 | 12.000 |
| 10.08.2026 | 11:23:46.042 | 2,610 | 12.000 | 2,690 | 12.000 |
| 10.08.2026 | 11:12:03.622 | 2,620 | 12.000 | 2,700 | 12.000 |
| 10.08.2026 | 11:08:58.842 | 2,630 | 12.000 | 2,710 | 12.000 |
| 10.08.2026 | 11:07:58.538 | 2,620 | 12.000 | 2,700 | 12.000 |
| 10.08.2026 | 11:03:11.561 | 2,620 | 12.000 | 2,700 | 12.000 |
| 10.08.2026 | 10:59:36.732 | 2,620 | 12.000 | 2,700 | 12.000 |
| 10.08.2026 | 10:49:29.657 | 2,630 | 12.000 | 2,710 | 12.000 |
| 10.08.2026 | 10:44:27.536 | 2,630 | 12.000 | 2,710 | 12.000 |
| 10.08.2026 | 10:38:39.445 | 2,640 | 12.000 | 2,720 | 12.000 |
| 10.08.2026 | 10:37:38.918 | 2,630 | 12.000 | 2,710 | 12.000 |
| 10.08.2026 | 10:35:00.244 | 2,640 | 12.000 | 2,720 | 12.000 |
| 10.08.2026 | 10:29:15.578 | 2,640 | 12.000 | 2,720 | 12.000 |
| 10.08.2026 | 10:27:35.627 | 2,650 | 12.000 | 2,730 | 12.000 |
| 10.08.2026 | 10:16:06.144 | 2,650 | 12.000 | 2,730 | 12.000 |
| 10.08.2026 | 10:12:30.506 | 2,660 | 12.000 | 2,740 | 12.000 |
| 10.08.2026 | 10:11:30.062 | 2,650 | 12.000 | 2,730 | 12.000 |
| 10.08.2026 | 10:09:29.735 | 2,660 | 12.000 | 2,740 | 12.000 |
| 10.08.2026 | 10:05:31.510 | 2,650 | 12.000 | 2,730 | 12.000 |
| 10.08.2026 | 10:04:56.180 | 2,640 | 12.000 | 2,720 | 12.000 |
| 10.08.2026 | 10:02:56.090 | 2,640 | 12.000 | 2,720 | 12.000 |
| 10.08.2026 | 10:00:01.730 | 2,630 | 12.000 | 2,710 | 12.000 |
| 10.08.2026 | 09:44:13.290 | 2,650 | 12.000 | 2,730 | 12.000 |
| 10.08.2026 | 09:34:43.007 | 2,640 | 12.000 | 2,720 | 12.000 |
| 10.08.2026 | 09:27:00.629 | 2,660 | 12.000 | 2,740 | 12.000 |
| 10.08.2026 | 09:25:14.062 | 2,640 | 12.000 | 2,720 | 12.000 |
| 10.08.2026 | 09:24:22.916 | 2,650 | 12.000 | 2,730 | 12.000 |
| 10.08.2026 | 09:15:43.910 | 2,610 | 12.000 | 2,690 | 12.000 |
| 10.08.2026 | 09:08:41.715 | 2,600 | 12.000 | 2,680 | 12.000 |
| 10.08.2026 | 09:03:12.621 | 2,610 | 12.000 | 2,770 | 12.000 |
| 10.08.2026 | 09:01:36.953 | 2,600 | 9.000 | 2,760 | 9.000 |