DAX/OS/Call [23700]/UniCredit
WKN UN9WA0
ISIN DE000UN9WA09
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 28.08.2026 | 21:59:10.651 | 45,070 | 25.000 | 45,190 | 25.000 |
| 28.08.2026 | 21:57:36.518 | 45,140 | 25.000 | 45,260 | 25.000 |
| 28.08.2026 | 21:56:14.239 | 45,100 | 25.000 | 45,220 | 25.000 |
| 28.08.2026 | 21:55:04.886 | 45,100 | 25.000 | 45,220 | 25.000 |
| 28.08.2026 | 21:54:27.882 | 45,100 | 25.000 | 45,220 | 25.000 |
| 28.08.2026 | 21:53:44.825 | 45,060 | 25.000 | 45,180 | 25.000 |
| 28.08.2026 | 21:52:24.946 | 45,040 | 25.000 | 45,160 | 25.000 |
| 28.08.2026 | 21:51:55.305 | 45,040 | 25.000 | 45,160 | 25.000 |
| 28.08.2026 | 21:51:23.110 | 45,050 | 25.000 | 45,170 | 25.000 |
| 28.08.2026 | 21:50:46.137 | 45,060 | 25.000 | 45,180 | 25.000 |
| 28.08.2026 | 21:50:09.889 | 45,060 | 25.000 | 45,180 | 25.000 |
| 28.08.2026 | 21:49:38.831 | 45,020 | 25.000 | 45,110 | 25.000 |
| 28.08.2026 | 21:49:01.750 | 44,980 | 25.000 | 45,070 | 25.000 |
| 28.08.2026 | 21:48:29.974 | 44,970 | 25.000 | 45,060 | 25.000 |
| 28.08.2026 | 21:48:03.252 | 44,970 | 25.000 | 45,060 | 25.000 |
| 28.08.2026 | 21:46:49.344 | 45,000 | 25.000 | 45,090 | 25.000 |
| 28.08.2026 | 21:46:10.555 | 45,030 | 25.000 | 45,120 | 25.000 |
| 28.08.2026 | 21:45:01.907 | 45,040 | 25.000 | 45,130 | 25.000 |
| 28.08.2026 | 21:44:24.687 | 45,060 | 25.000 | 45,150 | 25.000 |
| 28.08.2026 | 21:42:17.402 | 45,060 | 25.000 | 45,150 | 25.000 |
| 28.08.2026 | 21:39:04.065 | 45,030 | 25.000 | 45,120 | 25.000 |
| 28.08.2026 | 21:36:49.780 | 45,010 | 25.000 | 45,100 | 25.000 |
| 28.08.2026 | 21:35:28.643 | 44,980 | 25.000 | 45,070 | 25.000 |
| 28.08.2026 | 21:34:06.395 | 44,970 | 25.000 | 45,060 | 25.000 |
| 28.08.2026 | 21:33:36.315 | 45,000 | 25.000 | 45,090 | 25.000 |
| 28.08.2026 | 21:32:23.570 | 45,030 | 25.000 | 45,120 | 25.000 |
| 28.08.2026 | 21:30:57.370 | 45,060 | 25.000 | 45,150 | 25.000 |
| 28.08.2026 | 21:29:54.440 | 45,040 | 35.000 | 45,130 | 35.000 |
| 28.08.2026 | 21:28:22.999 | 45,030 | 35.000 | 45,120 | 35.000 |
| 28.08.2026 | 21:27:57.018 | 45,030 | 35.000 | 45,120 | 35.000 |
| 28.08.2026 | 21:27:07.937 | 45,010 | 35.000 | 45,100 | 35.000 |
| 28.08.2026 | 21:26:38.882 | 45,010 | 35.000 | 45,100 | 35.000 |
| 28.08.2026 | 21:25:46.544 | 44,980 | 35.000 | 45,070 | 35.000 |
| 28.08.2026 | 21:24:13.584 | 44,970 | 35.000 | 45,060 | 35.000 |
| 28.08.2026 | 21:21:31.165 | 45,010 | 35.000 | 45,100 | 35.000 |
| 28.08.2026 | 21:21:03.676 | 44,990 | 35.000 | 45,080 | 35.000 |
| 28.08.2026 | 21:20:28.172 | 44,990 | 35.000 | 45,080 | 35.000 |
| 28.08.2026 | 21:19:47.109 | 44,990 | 35.000 | 45,080 | 35.000 |
| 28.08.2026 | 21:17:48.552 | 44,970 | 35.000 | 45,060 | 35.000 |
| 28.08.2026 | 21:16:57.553 | 44,970 | 35.000 | 45,060 | 35.000 |
| 28.08.2026 | 21:14:49.901 | 44,970 | 35.000 | 45,060 | 35.000 |
| 28.08.2026 | 21:14:20.044 | 44,960 | 35.000 | 45,050 | 35.000 |
| 28.08.2026 | 21:12:59.059 | 44,980 | 35.000 | 45,070 | 35.000 |
| 28.08.2026 | 21:11:04.752 | 44,990 | 35.000 | 45,080 | 35.000 |
| 28.08.2026 | 21:09:59.413 | 44,990 | 35.000 | 45,080 | 35.000 |
| 28.08.2026 | 21:09:32.623 | 44,970 | 35.000 | 45,060 | 35.000 |
| 28.08.2026 | 21:08:55.205 | 44,960 | 35.000 | 45,050 | 35.000 |
| 28.08.2026 | 21:07:50.534 | 44,940 | 35.000 | 45,030 | 35.000 |
| 28.08.2026 | 21:07:10.558 | 44,940 | 35.000 | 45,030 | 35.000 |
| 28.08.2026 | 21:05:29.613 | 44,930 | 35.000 | 45,020 | 35.000 |
| 28.08.2026 | 21:04:48.377 | 44,910 | 35.000 | 45,000 | 35.000 |
| 28.08.2026 | 21:04:10.083 | 44,930 | 35.000 | 45,020 | 35.000 |
| 28.08.2026 | 21:03:26.648 | 44,910 | 35.000 | 45,000 | 35.000 |
| 28.08.2026 | 21:01:30.135 | 44,880 | 35.000 | 44,970 | 35.000 |
| 28.08.2026 | 20:59:16.714 | 44,880 | 35.000 | 44,970 | 35.000 |
| 28.08.2026 | 20:58:00.232 | 44,870 | 35.000 | 44,960 | 35.000 |
| 28.08.2026 | 20:57:15.124 | 44,860 | 35.000 | 44,950 | 35.000 |
| 28.08.2026 | 20:54:07.126 | 44,830 | 35.000 | 44,920 | 35.000 |
| 28.08.2026 | 20:53:01.710 | 44,830 | 35.000 | 44,920 | 35.000 |
| 28.08.2026 | 20:52:34.291 | 44,820 | 35.000 | 44,910 | 35.000 |
| 28.08.2026 | 20:52:04.884 | 44,820 | 35.000 | 44,910 | 35.000 |
| 28.08.2026 | 20:46:49.592 | 44,870 | 35.000 | 44,960 | 35.000 |
| 28.08.2026 | 20:46:21.075 | 44,870 | 35.000 | 44,960 | 35.000 |
| 28.08.2026 | 20:45:54.955 | 44,860 | 35.000 | 44,950 | 35.000 |
| 28.08.2026 | 20:45:25.870 | 44,850 | 35.000 | 44,940 | 35.000 |
| 28.08.2026 | 20:40:02.820 | 44,840 | 35.000 | 44,930 | 35.000 |
| 28.08.2026 | 20:38:53.376 | 44,840 | 35.000 | 44,930 | 35.000 |
| 28.08.2026 | 20:36:51.670 | 44,860 | 35.000 | 44,950 | 35.000 |
| 28.08.2026 | 20:35:16.949 | 44,860 | 35.000 | 44,950 | 35.000 |
| 28.08.2026 | 20:34:08.038 | 44,840 | 35.000 | 44,930 | 35.000 |
| 28.08.2026 | 20:32:49.028 | 44,830 | 35.000 | 44,920 | 35.000 |
| 28.08.2026 | 20:32:20.331 | 44,840 | 35.000 | 44,930 | 35.000 |
| 28.08.2026 | 20:30:34.763 | 44,830 | 35.000 | 44,920 | 35.000 |
| 28.08.2026 | 20:29:51.176 | 44,810 | 35.000 | 44,900 | 35.000 |
| 28.08.2026 | 20:28:34.685 | 44,840 | 35.000 | 44,930 | 35.000 |
| 28.08.2026 | 20:25:59.561 | 44,820 | 35.000 | 44,910 | 35.000 |
| 28.08.2026 | 20:24:14.409 | 44,830 | 35.000 | 44,920 | 35.000 |
| 28.08.2026 | 20:22:40.414 | 44,880 | 35.000 | 44,970 | 35.000 |
| 28.08.2026 | 20:20:24.924 | 44,880 | 35.000 | 44,970 | 35.000 |
| 28.08.2026 | 20:19:18.921 | 44,880 | 35.000 | 44,970 | 35.000 |
| 28.08.2026 | 20:18:31.698 | 44,890 | 35.000 | 44,980 | 35.000 |
| 28.08.2026 | 20:18:03.222 | 44,870 | 35.000 | 44,960 | 35.000 |
| 28.08.2026 | 20:16:56.004 | 44,860 | 35.000 | 44,950 | 35.000 |
| 28.08.2026 | 20:16:14.035 | 44,850 | 35.000 | 44,940 | 35.000 |
| 28.08.2026 | 20:12:06.001 | 44,910 | 35.000 | 45,000 | 35.000 |
| 28.08.2026 | 20:11:37.505 | 44,890 | 35.000 | 44,980 | 35.000 |
| 28.08.2026 | 20:09:25.159 | 44,910 | 35.000 | 45,000 | 35.000 |
| 28.08.2026 | 20:08:57.731 | 44,910 | 35.000 | 45,000 | 35.000 |
| 28.08.2026 | 20:08:24.001 | 44,890 | 35.000 | 44,980 | 35.000 |
| 28.08.2026 | 20:07:18.617 | 44,920 | 35.000 | 45,010 | 35.000 |
| 28.08.2026 | 20:06:47.977 | 44,910 | 35.000 | 45,000 | 35.000 |
| 28.08.2026 | 20:05:22.584 | 44,920 | 35.000 | 45,010 | 35.000 |
| 28.08.2026 | 20:04:44.730 | 44,910 | 35.000 | 45,000 | 35.000 |
| 28.08.2026 | 20:01:11.894 | 44,880 | 35.000 | 44,970 | 35.000 |
| 28.08.2026 | 20:00:37.966 | 44,890 | 35.000 | 44,980 | 35.000 |
| 28.08.2026 | 19:59:11.517 | 44,890 | 35.000 | 44,980 | 35.000 |
| 28.08.2026 | 19:57:56.987 | 44,880 | 35.000 | 44,970 | 35.000 |
| 28.08.2026 | 19:57:25.621 | 44,880 | 35.000 | 44,970 | 35.000 |
| 28.08.2026 | 19:56:53.625 | 44,860 | 35.000 | 44,950 | 35.000 |
| 28.08.2026 | 19:55:12.888 | 44,920 | 35.000 | 45,010 | 35.000 |