DAX/OS/Put [29000]/UniCredit
WKN UN9W9P
ISIN DE000UN9W9P9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 28.08.2026 | 22:00:32.682 | - | - | - | - |
| 28.08.2026 | 21:59:59.531 | 5,250 | 25.000 | 5,370 | 25.000 |
| 28.08.2026 | 21:58:31.606 | 5,260 | 25.000 | 5,380 | 25.000 |
| 28.08.2026 | 21:57:17.391 | 5,250 | 25.000 | 5,370 | 25.000 |
| 28.08.2026 | 21:50:07.472 | 5,260 | 25.000 | 5,380 | 25.000 |
| 28.08.2026 | 21:41:33.888 | 5,260 | 25.000 | 5,350 | 25.000 |
| 28.08.2026 | 21:38:15.489 | 5,260 | 25.000 | 5,350 | 25.000 |
| 28.08.2026 | 21:33:54.255 | 5,270 | 25.000 | 5,360 | 25.000 |
| 28.08.2026 | 21:30:57.290 | 5,260 | 25.000 | 5,350 | 25.000 |
| 28.08.2026 | 21:30:24.205 | 5,270 | 25.000 | 5,360 | 25.000 |
| 28.08.2026 | 21:28:20.786 | 5,260 | 35.000 | 5,350 | 35.000 |
| 28.08.2026 | 21:06:39.339 | 5,280 | 35.000 | 5,370 | 35.000 |
| 28.08.2026 | 21:05:38.923 | 5,270 | 35.000 | 5,360 | 35.000 |
| 28.08.2026 | 20:59:08.553 | 5,280 | 35.000 | 5,370 | 35.000 |
| 28.08.2026 | 20:48:48.920 | 5,290 | 35.000 | 5,380 | 35.000 |
| 28.08.2026 | 20:47:47.740 | 5,280 | 35.000 | 5,370 | 35.000 |
| 28.08.2026 | 20:38:25.899 | 5,290 | 35.000 | 5,380 | 35.000 |
| 28.08.2026 | 20:37:24.374 | 5,280 | 35.000 | 5,370 | 35.000 |
| 28.08.2026 | 20:36:20.277 | 5,290 | 35.000 | 5,380 | 35.000 |
| 28.08.2026 | 20:35:20.244 | 5,280 | 35.000 | 5,370 | 35.000 |
| 28.08.2026 | 20:23:32.133 | 5,290 | 35.000 | 5,380 | 35.000 |
| 28.08.2026 | 20:21:30.261 | 5,290 | 35.000 | 5,380 | 35.000 |
| 28.08.2026 | 20:18:27.344 | 5,280 | 35.000 | 5,370 | 35.000 |
| 28.08.2026 | 20:14:26.386 | 5,290 | 35.000 | 5,380 | 35.000 |
| 28.08.2026 | 20:00:03.865 | 5,280 | 35.000 | 5,370 | 35.000 |
| 28.08.2026 | 19:39:36.412 | 5,290 | 35.000 | 5,380 | 35.000 |
| 28.08.2026 | 19:35:22.987 | 5,280 | 35.000 | 5,370 | 35.000 |
| 28.08.2026 | 19:34:00.841 | 5,280 | 35.000 | 5,370 | 35.000 |
| 28.08.2026 | 19:33:01.572 | 5,280 | 35.000 | 5,370 | 35.000 |
| 28.08.2026 | 19:29:10.581 | 5,290 | 35.000 | 5,380 | 35.000 |
| 28.08.2026 | 19:12:49.110 | 5,280 | 35.000 | 5,370 | 35.000 |
| 28.08.2026 | 19:03:49.537 | 5,280 | 35.000 | 5,370 | 35.000 |
| 28.08.2026 | 18:51:15.504 | 5,260 | 35.000 | 5,350 | 35.000 |
| 28.08.2026 | 18:49:03.866 | 5,260 | 35.000 | 5,350 | 35.000 |
| 28.08.2026 | 18:45:34.301 | 5,270 | 35.000 | 5,360 | 35.000 |
| 28.08.2026 | 18:41:41.664 | 5,270 | 35.000 | 5,360 | 35.000 |
| 28.08.2026 | 18:30:02.077 | 5,280 | 35.000 | 5,370 | 35.000 |
| 28.08.2026 | 18:24:12.197 | 5,300 | 35.000 | 5,390 | 35.000 |
| 28.08.2026 | 18:10:55.185 | 5,260 | 35.000 | 5,350 | 35.000 |
| 28.08.2026 | 18:06:24.289 | 5,250 | 35.000 | 5,340 | 35.000 |
| 28.08.2026 | 18:02:52.116 | 5,260 | 35.000 | 5,350 | 35.000 |
| 28.08.2026 | 17:59:14.945 | 5,270 | 35.000 | 5,300 | 35.000 |
| 28.08.2026 | 17:57:50.520 | 5,260 | 35.000 | 5,290 | 35.000 |
| 28.08.2026 | 17:57:08.820 | 5,270 | 35.000 | 5,300 | 35.000 |
| 28.08.2026 | 17:50:28.766 | 5,250 | 35.000 | 5,280 | 35.000 |
| 28.08.2026 | 17:48:24.834 | 5,250 | 35.000 | 5,280 | 35.000 |
| 28.08.2026 | 17:47:02.392 | 5,240 | 35.000 | 5,270 | 35.000 |
| 28.08.2026 | 17:46:29.478 | 5,250 | 35.000 | 5,280 | 35.000 |
| 28.08.2026 | 17:45:47.833 | 5,240 | 35.000 | 5,270 | 35.000 |
| 28.08.2026 | 17:41:39.699 | 5,250 | 9.000 | 5,310 | 9.000 |
| 28.08.2026 | 17:40:57.099 | 5,260 | 9.000 | 5,320 | 9.000 |
| 28.08.2026 | 17:34:56.557 | 5,250 | 9.000 | 5,310 | 9.000 |
| 28.08.2026 | 17:34:13.450 | 5,240 | 9.000 | 5,300 | 9.000 |
| 28.08.2026 | 17:25:28.308 | 5,230 | 9.000 | 5,290 | 9.000 |
| 28.08.2026 | 17:24:40.766 | 5,220 | 9.000 | 5,280 | 9.000 |
| 28.08.2026 | 17:21:20.250 | 5,220 | 9.000 | 5,280 | 9.000 |
| 28.08.2026 | 17:20:34.972 | 5,210 | 9.000 | 5,270 | 9.000 |
| 28.08.2026 | 17:17:42.575 | 5,220 | 9.000 | 5,280 | 9.000 |
| 28.08.2026 | 17:16:35.421 | 5,210 | 35.000 | 5,240 | 35.000 |
| 28.08.2026 | 17:10:54.655 | 5,220 | 50.000 | 5,250 | 50.000 |
| 28.08.2026 | 17:09:43.441 | 5,220 | 50.000 | 5,250 | 50.000 |
| 28.08.2026 | 17:07:35.235 | 5,220 | 50.000 | 5,250 | 50.000 |
| 28.08.2026 | 17:04:32.972 | 5,240 | 50.000 | 5,270 | 50.000 |
| 28.08.2026 | 16:59:44.680 | 5,210 | 50.000 | 5,240 | 50.000 |
| 28.08.2026 | 16:55:56.236 | 5,210 | 50.000 | 5,240 | 50.000 |
| 28.08.2026 | 16:38:23.360 | 5,250 | 50.000 | 5,280 | 50.000 |
| 28.08.2026 | 16:37:14.291 | 5,240 | 50.000 | 5,270 | 50.000 |
| 28.08.2026 | 16:36:25.726 | 5,240 | 50.000 | 5,270 | 50.000 |
| 28.08.2026 | 16:35:12.847 | 5,240 | 50.000 | 5,270 | 50.000 |
| 28.08.2026 | 16:33:31.223 | 5,240 | 50.000 | 5,270 | 50.000 |
| 28.08.2026 | 16:32:01.252 | 5,260 | 50.000 | 5,290 | 50.000 |
| 28.08.2026 | 16:26:48.860 | 5,280 | 50.000 | 5,310 | 50.000 |
| 28.08.2026 | 16:23:02.099 | 5,270 | 50.000 | 5,300 | 50.000 |
| 28.08.2026 | 16:19:18.406 | 5,290 | 50.000 | 5,320 | 50.000 |
| 28.08.2026 | 16:14:27.407 | 5,310 | 50.000 | 5,340 | 50.000 |
| 28.08.2026 | 16:13:36.971 | 5,330 | 50.000 | 5,360 | 50.000 |
| 28.08.2026 | 16:12:52.046 | 5,310 | 50.000 | 5,340 | 50.000 |
| 28.08.2026 | 16:12:03.979 | 5,310 | 50.000 | 5,340 | 50.000 |
| 28.08.2026 | 16:07:30.104 | 5,320 | 50.000 | 5,350 | 50.000 |
| 28.08.2026 | 16:00:49.037 | 5,290 | 50.000 | 5,320 | 50.000 |
| 28.08.2026 | 15:58:43.812 | 5,310 | 50.000 | 5,340 | 50.000 |
| 28.08.2026 | 15:57:21.679 | 5,320 | 50.000 | 5,350 | 50.000 |
| 28.08.2026 | 15:54:43.316 | 5,320 | 50.000 | 5,350 | 50.000 |
| 28.08.2026 | 15:47:09.228 | 5,330 | 50.000 | 5,360 | 50.000 |
| 28.08.2026 | 15:44:46.990 | 5,320 | 50.000 | 5,350 | 50.000 |
| 28.08.2026 | 15:43:59.555 | 5,320 | 50.000 | 5,350 | 50.000 |
| 28.08.2026 | 15:38:59.945 | 5,300 | 50.000 | 5,330 | 50.000 |
| 28.08.2026 | 15:36:16.256 | 5,300 | 50.000 | 5,330 | 50.000 |
| 28.08.2026 | 15:33:22.216 | 5,290 | 50.000 | 5,320 | 50.000 |
| 28.08.2026 | 15:25:16.805 | 5,300 | 50.000 | 5,330 | 50.000 |
| 28.08.2026 | 15:24:36.264 | 5,310 | 50.000 | 5,340 | 50.000 |
| 28.08.2026 | 15:21:11.153 | 5,310 | 50.000 | 5,340 | 50.000 |
| 28.08.2026 | 15:20:16.271 | 5,300 | 50.000 | 5,330 | 50.000 |
| 28.08.2026 | 15:15:35.376 | 5,310 | 50.000 | 5,340 | 50.000 |
| 28.08.2026 | 15:02:16.169 | 5,280 | 50.000 | 5,310 | 50.000 |
| 28.08.2026 | 14:52:42.438 | 5,280 | 50.000 | 5,310 | 50.000 |
| 28.08.2026 | 14:50:20.230 | 5,270 | 50.000 | 5,300 | 50.000 |
| 28.08.2026 | 14:47:34.152 | 5,290 | 50.000 | 5,320 | 50.000 |
| 28.08.2026 | 14:44:46.995 | 5,280 | 50.000 | 5,310 | 50.000 |
| 28.08.2026 | 14:42:29.876 | 5,300 | 50.000 | 5,330 | 50.000 |