DAX/OS/Put [28750]/UniCredit
WKN UN9W9N
ISIN DE000UN9W9N4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 28.08.2026 | 22:00:32.733 | - | - | - | - |
| 28.08.2026 | 21:58:18.010 | 5,010 | 25.000 | 5,130 | 25.000 |
| 28.08.2026 | 21:53:08.248 | 5,010 | 25.000 | 5,130 | 25.000 |
| 28.08.2026 | 21:52:07.889 | 5,020 | 25.000 | 5,140 | 25.000 |
| 28.08.2026 | 21:51:07.820 | 5,010 | 25.000 | 5,130 | 25.000 |
| 28.08.2026 | 21:45:12.543 | 5,020 | 25.000 | 5,110 | 25.000 |
| 28.08.2026 | 21:41:33.912 | 5,010 | 25.000 | 5,100 | 25.000 |
| 28.08.2026 | 21:39:41.135 | 5,010 | 25.000 | 5,100 | 25.000 |
| 28.08.2026 | 21:31:57.781 | 5,020 | 25.000 | 5,110 | 25.000 |
| 28.08.2026 | 21:30:57.305 | 5,010 | 25.000 | 5,100 | 25.000 |
| 28.08.2026 | 21:30:24.205 | 5,020 | 25.000 | 5,110 | 25.000 |
| 28.08.2026 | 21:20:09.586 | 5,020 | 35.000 | 5,110 | 35.000 |
| 28.08.2026 | 21:18:04.957 | 5,030 | 35.000 | 5,120 | 35.000 |
| 28.08.2026 | 21:15:04.607 | 5,030 | 35.000 | 5,120 | 35.000 |
| 28.08.2026 | 21:09:32.619 | 5,020 | 35.000 | 5,110 | 35.000 |
| 28.08.2026 | 21:01:18.346 | 5,040 | 35.000 | 5,130 | 35.000 |
| 28.08.2026 | 20:59:17.856 | 5,030 | 35.000 | 5,120 | 35.000 |
| 28.08.2026 | 20:48:47.993 | 5,040 | 35.000 | 5,130 | 35.000 |
| 28.08.2026 | 20:47:47.736 | 5,030 | 35.000 | 5,120 | 35.000 |
| 28.08.2026 | 20:18:29.121 | 5,030 | 35.000 | 5,120 | 35.000 |
| 28.08.2026 | 20:13:57.820 | 5,040 | 35.000 | 5,130 | 35.000 |
| 28.08.2026 | 20:07:53.085 | 5,030 | 35.000 | 5,120 | 35.000 |
| 28.08.2026 | 20:06:52.798 | 5,040 | 35.000 | 5,130 | 35.000 |
| 28.08.2026 | 19:55:40.665 | 5,040 | 35.000 | 5,130 | 35.000 |
| 28.08.2026 | 19:37:35.906 | 5,040 | 35.000 | 5,130 | 35.000 |
| 28.08.2026 | 19:35:22.988 | 5,030 | 35.000 | 5,120 | 35.000 |
| 28.08.2026 | 19:20:27.534 | 5,040 | 35.000 | 5,130 | 35.000 |
| 28.08.2026 | 19:19:27.498 | 5,030 | 35.000 | 5,120 | 35.000 |
| 28.08.2026 | 19:15:26.542 | 5,030 | 35.000 | 5,120 | 35.000 |
| 28.08.2026 | 19:10:53.797 | 5,040 | 35.000 | 5,130 | 35.000 |
| 28.08.2026 | 19:09:53.717 | 5,050 | 35.000 | 5,140 | 35.000 |
| 28.08.2026 | 19:07:12.025 | 5,040 | 35.000 | 5,130 | 35.000 |
| 28.08.2026 | 19:06:11.760 | 5,050 | 35.000 | 5,140 | 35.000 |
| 28.08.2026 | 19:02:43.197 | 5,040 | 35.000 | 5,130 | 35.000 |
| 28.08.2026 | 19:01:59.785 | 5,050 | 35.000 | 5,140 | 35.000 |
| 28.08.2026 | 18:54:48.061 | 5,030 | 35.000 | 5,120 | 35.000 |
| 28.08.2026 | 18:46:27.517 | 5,020 | 35.000 | 5,110 | 35.000 |
| 28.08.2026 | 18:44:40.889 | 5,040 | 35.000 | 5,130 | 35.000 |
| 28.08.2026 | 18:39:40.498 | 5,030 | 35.000 | 5,120 | 35.000 |
| 28.08.2026 | 18:37:09.503 | 5,020 | 35.000 | 5,110 | 35.000 |
| 28.08.2026 | 18:33:43.731 | 5,030 | 35.000 | 5,120 | 35.000 |
| 28.08.2026 | 18:25:22.961 | 5,040 | 35.000 | 5,130 | 35.000 |
| 28.08.2026 | 18:21:39.032 | 5,040 | 35.000 | 5,130 | 35.000 |
| 28.08.2026 | 18:16:58.787 | 5,030 | 35.000 | 5,120 | 35.000 |
| 28.08.2026 | 18:11:37.935 | 5,020 | 35.000 | 5,110 | 35.000 |
| 28.08.2026 | 18:02:52.129 | 5,010 | 35.000 | 5,100 | 35.000 |
| 28.08.2026 | 18:00:15.131 | 5,020 | 35.000 | 5,110 | 35.000 |
| 28.08.2026 | 17:58:50.498 | 5,020 | 35.000 | 5,050 | 35.000 |
| 28.08.2026 | 17:57:50.537 | 5,010 | 35.000 | 5,040 | 35.000 |
| 28.08.2026 | 17:50:48.192 | 5,010 | 35.000 | 5,040 | 35.000 |
| 28.08.2026 | 17:46:29.478 | 5,000 | 35.000 | 5,030 | 35.000 |
| 28.08.2026 | 17:40:57.100 | 5,010 | 9.000 | 5,070 | 9.000 |
| 28.08.2026 | 17:33:40.022 | 4,980 | 9.000 | 5,040 | 9.000 |
| 28.08.2026 | 17:32:49.871 | 4,980 | 9.000 | 5,040 | 9.000 |
| 28.08.2026 | 17:31:14.019 | 4,990 | 9.000 | 5,050 | 9.000 |
| 28.08.2026 | 17:27:37.086 | 4,990 | 9.000 | 5,050 | 9.000 |
| 28.08.2026 | 17:27:06.659 | 4,980 | 9.000 | 5,040 | 9.000 |
| 28.08.2026 | 17:26:34.533 | 4,980 | 9.000 | 5,040 | 9.000 |
| 28.08.2026 | 17:25:34.574 | 4,990 | 9.000 | 5,050 | 9.000 |
| 28.08.2026 | 17:22:23.030 | 4,970 | 9.000 | 5,030 | 9.000 |
| 28.08.2026 | 17:21:23.033 | 4,980 | 9.000 | 5,040 | 9.000 |
| 28.08.2026 | 17:17:42.500 | 4,970 | 9.000 | 5,030 | 9.000 |
| 28.08.2026 | 17:15:27.069 | 4,970 | 35.000 | 5,000 | 35.000 |
| 28.08.2026 | 17:14:18.623 | 4,980 | 50.000 | 5,010 | 50.000 |
| 28.08.2026 | 17:12:25.570 | 4,980 | 50.000 | 5,010 | 50.000 |
| 28.08.2026 | 17:08:00.637 | 4,970 | 50.000 | 5,000 | 50.000 |
| 28.08.2026 | 17:03:15.450 | 4,990 | 50.000 | 5,020 | 50.000 |
| 28.08.2026 | 16:54:08.956 | 4,980 | 50.000 | 5,010 | 50.000 |
| 28.08.2026 | 16:48:35.754 | 5,000 | 50.000 | 5,030 | 50.000 |
| 28.08.2026 | 16:46:04.837 | 4,990 | 50.000 | 5,020 | 50.000 |
| 28.08.2026 | 16:39:00.633 | 4,990 | 50.000 | 5,020 | 50.000 |
| 28.08.2026 | 16:34:08.188 | 4,990 | 50.000 | 5,020 | 50.000 |
| 28.08.2026 | 16:32:06.399 | 5,010 | 50.000 | 5,040 | 50.000 |
| 28.08.2026 | 16:29:50.013 | 5,030 | 50.000 | 5,060 | 50.000 |
| 28.08.2026 | 16:22:35.231 | 5,030 | 50.000 | 5,060 | 50.000 |
| 28.08.2026 | 16:19:46.536 | 5,040 | 50.000 | 5,070 | 50.000 |
| 28.08.2026 | 16:15:44.321 | 5,050 | 50.000 | 5,080 | 50.000 |
| 28.08.2026 | 16:13:36.966 | 5,080 | 50.000 | 5,110 | 50.000 |
| 28.08.2026 | 16:07:12.738 | 5,080 | 50.000 | 5,110 | 50.000 |
| 28.08.2026 | 16:05:57.843 | 5,070 | 50.000 | 5,100 | 50.000 |
| 28.08.2026 | 16:00:27.361 | 5,040 | 50.000 | 5,070 | 50.000 |
| 28.08.2026 | 15:58:12.591 | 5,080 | 50.000 | 5,110 | 50.000 |
| 28.08.2026 | 15:52:44.254 | 5,090 | 50.000 | 5,120 | 50.000 |
| 28.08.2026 | 15:46:16.811 | 5,080 | 50.000 | 5,110 | 50.000 |
| 28.08.2026 | 15:43:59.576 | 5,070 | 50.000 | 5,100 | 50.000 |
| 28.08.2026 | 15:41:00.707 | 5,050 | 50.000 | 5,080 | 50.000 |
| 28.08.2026 | 15:38:59.953 | 5,050 | 50.000 | 5,080 | 50.000 |
| 28.08.2026 | 15:37:00.774 | 5,040 | 50.000 | 5,070 | 50.000 |
| 28.08.2026 | 15:35:31.021 | 5,040 | 50.000 | 5,070 | 50.000 |
| 28.08.2026 | 15:33:22.217 | 5,040 | 50.000 | 5,070 | 50.000 |
| 28.08.2026 | 15:23:50.686 | 5,050 | 50.000 | 5,080 | 50.000 |
| 28.08.2026 | 15:19:07.497 | 5,070 | 50.000 | 5,100 | 50.000 |
| 28.08.2026 | 15:10:26.650 | 5,050 | 50.000 | 5,080 | 50.000 |
| 28.08.2026 | 15:08:41.767 | 5,040 | 50.000 | 5,070 | 50.000 |
| 28.08.2026 | 15:07:46.576 | 5,030 | 50.000 | 5,060 | 50.000 |
| 28.08.2026 | 15:06:28.941 | 5,030 | 50.000 | 5,060 | 50.000 |
| 28.08.2026 | 15:05:31.803 | 5,020 | 50.000 | 5,050 | 50.000 |
| 28.08.2026 | 15:04:28.440 | 5,030 | 50.000 | 5,060 | 50.000 |
| 28.08.2026 | 15:01:15.894 | 5,040 | 50.000 | 5,070 | 50.000 |
| 28.08.2026 | 14:59:23.810 | 5,040 | 50.000 | 5,070 | 50.000 |