TUI AG/CapBonus/13/Call/UniCredit
WKN UN9UBT
ISIN DE000UN9UBT5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 28.07.2026 | 21:59:15.903 | 10,300 | 14.000 | 10,360 | 14.000 |
| 28.07.2026 | 21:36:30.097 | 10,290 | 14.000 | 10,360 | 14.000 |
| 28.07.2026 | 21:05:55.683 | 10,310 | 14.000 | 10,380 | 14.000 |
| 28.07.2026 | 20:45:34.166 | 10,290 | 14.000 | 10,360 | 14.000 |
| 28.07.2026 | 20:28:10.181 | 10,270 | 14.000 | 10,340 | 14.000 |
| 28.07.2026 | 20:26:01.071 | 10,280 | 14.000 | 10,350 | 14.000 |
| 28.07.2026 | 20:25:01.048 | 10,270 | 14.000 | 10,340 | 14.000 |
| 28.07.2026 | 20:13:45.699 | 10,280 | 14.000 | 10,350 | 14.000 |
| 28.07.2026 | 20:00:00.890 | 10,310 | 35.000 | 10,340 | 35.000 |
| 28.07.2026 | 19:51:23.751 | 10,310 | 35.000 | 10,340 | 35.000 |
| 28.07.2026 | 19:49:13.258 | 10,320 | 35.000 | 10,350 | 35.000 |
| 28.07.2026 | 19:42:36.060 | 10,320 | 35.000 | 10,350 | 35.000 |
| 28.07.2026 | 19:40:58.193 | 10,300 | 35.000 | 10,330 | 35.000 |
| 28.07.2026 | 19:40:22.478 | 10,310 | 35.000 | 10,340 | 35.000 |
| 28.07.2026 | 19:27:53.359 | 10,320 | 35.000 | 10,350 | 35.000 |
| 28.07.2026 | 19:25:51.506 | 10,310 | 35.000 | 10,340 | 35.000 |
| 28.07.2026 | 19:22:47.870 | 10,310 | 35.000 | 10,340 | 35.000 |
| 28.07.2026 | 19:14:10.525 | 10,310 | 35.000 | 10,340 | 35.000 |
| 28.07.2026 | 19:06:35.619 | 10,300 | 35.000 | 10,330 | 35.000 |
| 28.07.2026 | 19:03:02.408 | 10,310 | 35.000 | 10,340 | 35.000 |
| 28.07.2026 | 18:57:56.308 | 10,310 | 35.000 | 10,340 | 35.000 |
| 28.07.2026 | 18:52:23.696 | 10,300 | 35.000 | 10,330 | 35.000 |
| 28.07.2026 | 18:51:17.129 | 10,310 | 35.000 | 10,340 | 35.000 |
| 28.07.2026 | 18:46:59.198 | 10,300 | 35.000 | 10,330 | 35.000 |
| 28.07.2026 | 18:42:19.284 | 10,310 | 35.000 | 10,340 | 35.000 |
| 28.07.2026 | 18:19:11.923 | 10,330 | 35.000 | 10,350 | 35.000 |
| 28.07.2026 | 18:17:15.400 | 10,310 | 35.000 | 10,330 | 35.000 |
| 28.07.2026 | 17:48:00.503 | 10,270 | 35.000 | 10,290 | 35.000 |
| 28.07.2026 | 17:44:25.697 | 10,280 | 35.000 | 10,300 | 35.000 |
| 28.07.2026 | 17:41:00.710 | 10,280 | 35.000 | 10,300 | 35.000 |
| 28.07.2026 | 17:40:11.361 | 10,290 | 35.000 | 10,310 | 35.000 |
| 28.07.2026 | 17:38:26.708 | 10,300 | 35.000 | 10,320 | 35.000 |
| 28.07.2026 | 17:35:26.806 | 10,280 | 35.000 | 10,300 | 35.000 |
| 28.07.2026 | 17:30:03.976 | - | - | - | - |
| 28.07.2026 | 17:29:01.648 | 10,330 | 100.000 | 10,340 | 100.000 |
| 28.07.2026 | 17:27:41.111 | 10,330 | 100.000 | 10,340 | 100.000 |
| 28.07.2026 | 17:26:05.876 | 10,360 | 100.000 | 10,370 | 100.000 |
| 28.07.2026 | 17:25:04.865 | 10,400 | 100.000 | 10,410 | 100.000 |
| 28.07.2026 | 17:23:08.043 | 10,400 | 100.000 | 10,410 | 100.000 |
| 28.07.2026 | 17:18:54.549 | 10,400 | 100.000 | 10,410 | 100.000 |
| 28.07.2026 | 17:17:52.799 | 10,360 | 100.000 | 10,370 | 100.000 |
| 28.07.2026 | 17:15:22.699 | 10,370 | 100.000 | 10,380 | 100.000 |
| 28.07.2026 | 17:14:05.205 | 10,340 | 100.000 | 10,350 | 100.000 |
| 28.07.2026 | 17:10:41.196 | 10,270 | 100.000 | 10,280 | 100.000 |
| 28.07.2026 | 17:09:59.247 | 10,220 | 100.000 | 10,230 | 100.000 |
| 28.07.2026 | 17:09:32.068 | 10,200 | 100.000 | 10,210 | 100.000 |
| 28.07.2026 | 17:06:32.758 | 10,210 | 100.000 | 10,220 | 100.000 |
| 28.07.2026 | 17:05:39.171 | 10,200 | 100.000 | 10,210 | 100.000 |
| 28.07.2026 | 17:04:10.471 | 10,200 | 100.000 | 10,210 | 100.000 |
| 28.07.2026 | 17:02:35.867 | 10,250 | 100.000 | 10,260 | 100.000 |
| 28.07.2026 | 17:00:23.975 | 10,250 | 100.000 | 10,260 | 100.000 |
| 28.07.2026 | 16:55:45.331 | 10,240 | 100.000 | 10,250 | 100.000 |
| 28.07.2026 | 16:54:24.198 | 10,210 | 100.000 | 10,220 | 100.000 |
| 28.07.2026 | 16:49:35.057 | 10,210 | 100.000 | 10,220 | 100.000 |
| 28.07.2026 | 16:48:35.778 | 10,200 | 100.000 | 10,210 | 100.000 |
| 28.07.2026 | 16:45:39.508 | 10,240 | 100.000 | 10,250 | 100.000 |
| 28.07.2026 | 16:44:52.100 | 10,190 | 100.000 | 10,200 | 100.000 |
| 28.07.2026 | 16:41:05.081 | 10,220 | 100.000 | 10,230 | 100.000 |
| 28.07.2026 | 16:38:19.335 | 10,250 | 100.000 | 10,260 | 100.000 |
| 28.07.2026 | 16:37:34.807 | 10,230 | 100.000 | 10,240 | 100.000 |
| 28.07.2026 | 16:33:46.362 | 10,230 | 100.000 | 10,240 | 100.000 |
| 28.07.2026 | 16:32:58.881 | 10,240 | 100.000 | 10,250 | 100.000 |
| 28.07.2026 | 16:32:33.081 | 10,250 | 100.000 | 10,260 | 100.000 |
| 28.07.2026 | 16:27:55.294 | 10,260 | 100.000 | 10,270 | 100.000 |
| 28.07.2026 | 16:23:17.028 | 10,280 | 100.000 | 10,290 | 100.000 |
| 28.07.2026 | 16:19:51.089 | 10,280 | 100.000 | 10,290 | 100.000 |
| 28.07.2026 | 16:17:31.118 | 10,220 | 100.000 | 10,230 | 100.000 |
| 28.07.2026 | 16:14:52.831 | 10,230 | 100.000 | 10,240 | 100.000 |
| 28.07.2026 | 16:11:35.097 | 10,190 | 100.000 | 10,200 | 100.000 |
| 28.07.2026 | 16:06:43.944 | 10,180 | 100.000 | 10,190 | 100.000 |
| 28.07.2026 | 16:00:02.397 | 10,180 | 100.000 | 10,190 | 100.000 |
| 28.07.2026 | 15:59:08.812 | 10,160 | 100.000 | 10,170 | 100.000 |
| 28.07.2026 | 15:57:12.527 | 10,170 | 100.000 | 10,180 | 100.000 |
| 28.07.2026 | 15:56:31.352 | 10,180 | 100.000 | 10,190 | 100.000 |
| 28.07.2026 | 15:52:20.669 | 10,190 | 100.000 | 10,200 | 100.000 |
| 28.07.2026 | 15:50:22.835 | 10,210 | 100.000 | 10,220 | 100.000 |
| 28.07.2026 | 15:49:42.138 | 10,210 | 100.000 | 10,220 | 100.000 |
| 28.07.2026 | 15:48:11.661 | 10,190 | 100.000 | 10,200 | 100.000 |
| 28.07.2026 | 15:47:37.525 | 10,200 | 100.000 | 10,210 | 100.000 |
| 28.07.2026 | 15:47:00.078 | 10,170 | 100.000 | 10,180 | 100.000 |
| 28.07.2026 | 15:45:31.816 | 10,250 | 100.000 | 10,260 | 100.000 |
| 28.07.2026 | 15:44:03.848 | 10,250 | 100.000 | 10,260 | 100.000 |
| 28.07.2026 | 15:42:00.132 | 10,220 | 100.000 | 10,230 | 100.000 |
| 28.07.2026 | 15:38:52.329 | 10,150 | 100.000 | 10,160 | 100.000 |
| 28.07.2026 | 15:34:58.998 | 10,160 | 100.000 | 10,170 | 100.000 |
| 28.07.2026 | 15:32:10.102 | 10,130 | 100.000 | 10,140 | 100.000 |
| 28.07.2026 | 15:31:24.899 | 10,170 | 100.000 | 10,180 | 100.000 |
| 28.07.2026 | 15:28:39.346 | 10,160 | 100.000 | 10,170 | 100.000 |
| 28.07.2026 | 15:22:10.219 | 10,080 | 100.000 | 10,090 | 100.000 |
| 28.07.2026 | 15:16:53.368 | 10,070 | 100.000 | 10,080 | 100.000 |
| 28.07.2026 | 15:14:05.790 | 10,110 | 100.000 | 10,120 | 100.000 |
| 28.07.2026 | 15:13:02.332 | 10,110 | 100.000 | 10,120 | 100.000 |
| 28.07.2026 | 15:09:14.789 | 10,090 | 100.000 | 10,100 | 100.000 |
| 28.07.2026 | 15:08:37.871 | 10,080 | 100.000 | 10,090 | 100.000 |
| 28.07.2026 | 15:08:06.240 | 10,090 | 100.000 | 10,100 | 100.000 |
| 28.07.2026 | 15:07:17.900 | 10,090 | 100.000 | 10,100 | 100.000 |
| 28.07.2026 | 15:05:30.485 | 10,110 | 100.000 | 10,120 | 100.000 |
| 28.07.2026 | 15:04:47.030 | 10,110 | 100.000 | 10,120 | 100.000 |
| 28.07.2026 | 15:03:19.491 | 10,120 | 100.000 | 10,130 | 100.000 |
| 28.07.2026 | 15:01:18.088 | 10,120 | 100.000 | 10,130 | 100.000 |