Bayer AG/CapBonus/62/Call/UniCredit
WKN UN9U9U
ISIN DE000UN9U9U1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 26.06.2026 | 19:38:31.473 | 59,220 | 10.000 | 59,260 | 10.000 |
| 26.06.2026 | 19:31:47.597 | 59,230 | 10.000 | 59,270 | 10.000 |
| 26.06.2026 | 19:30:53.402 | 59,200 | 10.000 | 59,240 | 10.000 |
| 26.06.2026 | 19:30:19.884 | 59,240 | 10.000 | 59,280 | 10.000 |
| 26.06.2026 | 19:16:28.360 | 59,180 | 10.000 | 59,220 | 10.000 |
| 26.06.2026 | 19:15:40.313 | 59,180 | 10.000 | 59,220 | 10.000 |
| 26.06.2026 | 19:13:50.863 | 59,220 | 10.000 | 59,260 | 10.000 |
| 26.06.2026 | 19:08:57.603 | 59,220 | 10.000 | 59,260 | 10.000 |
| 26.06.2026 | 19:06:48.888 | 59,190 | 10.000 | 59,230 | 10.000 |
| 26.06.2026 | 19:05:41.150 | 59,220 | 10.000 | 59,260 | 10.000 |
| 26.06.2026 | 18:57:53.283 | 59,230 | 10.000 | 59,270 | 10.000 |
| 26.06.2026 | 18:52:34.801 | 59,200 | 10.000 | 59,240 | 10.000 |
| 26.06.2026 | 18:51:57.181 | 59,230 | 10.000 | 59,270 | 10.000 |
| 26.06.2026 | 18:28:58.258 | 59,190 | 10.000 | 59,220 | 10.000 |
| 26.06.2026 | 18:00:52.255 | 59,220 | 10.000 | 59,250 | 10.000 |
| 26.06.2026 | 17:51:07.648 | 59,190 | 10.000 | 59,220 | 10.000 |
| 26.06.2026 | 17:38:18.601 | 59,280 | 10.000 | 59,310 | 10.000 |
| 26.06.2026 | 17:30:04.780 | - | - | - | - |
| 26.06.2026 | 17:29:04.479 | 59,250 | 25.000 | 59,270 | 25.000 |
| 26.06.2026 | 17:21:19.597 | 59,230 | 25.000 | 59,250 | 25.000 |
| 26.06.2026 | 17:18:53.023 | 59,120 | 25.000 | 59,140 | 25.000 |
| 26.06.2026 | 17:17:11.552 | 59,230 | 25.000 | 59,250 | 25.000 |
| 26.06.2026 | 17:14:41.359 | 59,130 | 25.000 | 59,150 | 25.000 |
| 26.06.2026 | 17:10:40.123 | 59,090 | 25.000 | 59,110 | 25.000 |
| 26.06.2026 | 17:06:20.578 | 59,160 | 25.000 | 59,180 | 25.000 |
| 26.06.2026 | 17:03:20.753 | 59,100 | 25.000 | 59,120 | 25.000 |
| 26.06.2026 | 17:00:35.886 | 59,160 | 25.000 | 59,180 | 25.000 |
| 26.06.2026 | 16:59:20.571 | 59,110 | 25.000 | 59,130 | 25.000 |
| 26.06.2026 | 16:58:25.802 | 59,080 | 25.000 | 59,100 | 25.000 |
| 26.06.2026 | 16:54:51.314 | 59,000 | 25.000 | 59,020 | 25.000 |
| 26.06.2026 | 16:54:02.808 | 59,040 | 25.000 | 59,060 | 25.000 |
| 26.06.2026 | 16:52:33.340 | 59,040 | 25.000 | 59,060 | 25.000 |
| 26.06.2026 | 16:50:40.351 | 59,050 | 25.000 | 59,070 | 25.000 |
| 26.06.2026 | 16:41:09.078 | 58,960 | 25.000 | 58,980 | 25.000 |
| 26.06.2026 | 16:37:47.798 | 58,890 | 25.000 | 58,910 | 25.000 |
| 26.06.2026 | 16:32:29.649 | 58,880 | 25.000 | 58,900 | 25.000 |
| 26.06.2026 | 16:30:40.582 | 58,890 | 25.000 | 58,910 | 25.000 |
| 26.06.2026 | 16:29:28.039 | 58,970 | 25.000 | 58,990 | 25.000 |
| 26.06.2026 | 16:28:43.732 | 59,200 | 25.000 | 59,220 | 25.000 |
| 26.06.2026 | 16:28:00.884 | 59,170 | 25.000 | 59,190 | 25.000 |
| 26.06.2026 | 16:25:48.466 | 59,130 | 25.000 | 59,150 | 25.000 |
| 26.06.2026 | 16:23:08.677 | 59,130 | 25.000 | 59,150 | 25.000 |
| 26.06.2026 | 16:20:40.058 | 59,100 | 25.000 | 59,120 | 25.000 |
| 26.06.2026 | 16:18:20.328 | 59,070 | 25.000 | 59,090 | 25.000 |
| 26.06.2026 | 16:13:45.366 | 58,890 | 25.000 | 58,910 | 25.000 |
| 26.06.2026 | 16:04:15.359 | 59,160 | 25.000 | 59,180 | 25.000 |
| 26.06.2026 | 16:02:48.576 | 59,120 | 25.000 | 59,140 | 25.000 |
| 26.06.2026 | 16:01:49.353 | 59,090 | 25.000 | 59,110 | 25.000 |
| 26.06.2026 | 16:00:41.854 | 59,180 | 25.000 | 59,200 | 25.000 |
| 26.06.2026 | 15:57:26.494 | 59,150 | 25.000 | 59,170 | 25.000 |
| 26.06.2026 | 15:54:36.163 | 59,160 | 25.000 | 59,180 | 25.000 |
| 26.06.2026 | 15:52:49.602 | 59,090 | 25.000 | 59,110 | 25.000 |
| 26.06.2026 | 15:51:35.620 | 59,150 | 25.000 | 59,170 | 25.000 |
| 26.06.2026 | 15:49:45.924 | 59,140 | 25.000 | 59,160 | 25.000 |
| 26.06.2026 | 15:42:24.492 | 59,200 | 25.000 | 59,220 | 25.000 |
| 26.06.2026 | 15:37:28.777 | 59,300 | 25.000 | 59,320 | 25.000 |
| 26.06.2026 | 15:32:50.156 | 59,250 | 25.000 | 59,270 | 25.000 |
| 26.06.2026 | 15:29:28.721 | 59,180 | 25.000 | 59,200 | 25.000 |
| 26.06.2026 | 15:12:22.580 | 59,240 | 25.000 | 59,260 | 25.000 |
| 26.06.2026 | 15:08:03.936 | 59,370 | 25.000 | 59,390 | 25.000 |
| 26.06.2026 | 14:58:10.613 | 59,290 | 25.000 | 59,310 | 25.000 |
| 26.06.2026 | 14:53:59.901 | 59,260 | 25.000 | 59,280 | 25.000 |
| 26.06.2026 | 14:51:39.976 | 59,230 | 25.000 | 59,250 | 25.000 |
| 26.06.2026 | 14:51:07.213 | 59,260 | 25.000 | 59,280 | 25.000 |
| 26.06.2026 | 14:31:52.764 | 59,410 | 25.000 | 59,430 | 25.000 |
| 26.06.2026 | 14:31:13.401 | 59,410 | 25.000 | 59,430 | 25.000 |
| 26.06.2026 | 14:30:31.212 | 59,380 | 25.000 | 59,400 | 25.000 |
| 26.06.2026 | 14:24:04.626 | 59,260 | 25.000 | 59,280 | 25.000 |
| 26.06.2026 | 14:14:12.546 | 59,260 | 25.000 | 59,280 | 25.000 |
| 26.06.2026 | 14:11:53.001 | 59,250 | 25.000 | 59,270 | 25.000 |
| 26.06.2026 | 14:08:29.065 | 59,300 | 25.000 | 59,320 | 25.000 |
| 26.06.2026 | 14:06:53.962 | 59,210 | 25.000 | 59,230 | 25.000 |
| 26.06.2026 | 14:06:21.060 | 59,270 | 25.000 | 59,290 | 25.000 |
| 26.06.2026 | 14:01:00.025 | 59,370 | 25.000 | 59,390 | 25.000 |
| 26.06.2026 | 13:54:08.103 | 59,540 | 25.000 | 59,560 | 25.000 |
| 26.06.2026 | 13:52:14.321 | 59,570 | 25.000 | 59,590 | 25.000 |
| 26.06.2026 | 13:41:36.405 | 59,630 | 25.000 | 59,650 | 25.000 |
| 26.06.2026 | 13:40:34.272 | 59,600 | 25.000 | 59,620 | 25.000 |
| 26.06.2026 | 13:35:59.931 | 59,510 | 25.000 | 59,530 | 25.000 |
| 26.06.2026 | 13:32:41.436 | 59,480 | 25.000 | 59,500 | 25.000 |
| 26.06.2026 | 13:25:38.701 | 59,510 | 25.000 | 59,530 | 25.000 |
| 26.06.2026 | 13:24:54.296 | 59,550 | 25.000 | 59,570 | 25.000 |
| 26.06.2026 | 13:18:45.064 | 59,500 | 25.000 | 59,520 | 25.000 |
| 26.06.2026 | 13:02:22.770 | 59,480 | 25.000 | 59,500 | 25.000 |
| 26.06.2026 | 12:59:06.485 | 59,470 | 25.000 | 59,490 | 25.000 |
| 26.06.2026 | 12:53:50.782 | 59,370 | 25.000 | 59,390 | 25.000 |
| 26.06.2026 | 12:53:15.433 | 59,310 | 25.000 | 59,330 | 25.000 |
| 26.06.2026 | 12:50:16.157 | 59,200 | 25.000 | 59,220 | 25.000 |
| 26.06.2026 | 12:49:14.565 | 59,170 | 25.000 | 59,190 | 25.000 |
| 26.06.2026 | 12:48:22.535 | 59,170 | 25.000 | 59,190 | 25.000 |
| 26.06.2026 | 12:43:21.307 | 59,070 | 25.000 | 59,090 | 25.000 |
| 26.06.2026 | 12:40:39.766 | 59,070 | 25.000 | 59,090 | 25.000 |
| 26.06.2026 | 12:37:10.086 | 59,100 | 25.000 | 59,120 | 25.000 |
| 26.06.2026 | 12:34:59.809 | 59,130 | 25.000 | 59,150 | 25.000 |
| 26.06.2026 | 12:34:29.387 | 59,100 | 25.000 | 59,120 | 25.000 |
| 26.06.2026 | 12:27:00.351 | 59,200 | 25.000 | 59,220 | 25.000 |
| 26.06.2026 | 12:23:04.695 | 59,160 | 25.000 | 59,180 | 25.000 |
| 26.06.2026 | 12:21:57.178 | 59,200 | 25.000 | 59,220 | 25.000 |
| 26.06.2026 | 12:20:55.062 | 59,230 | 25.000 | 59,250 | 25.000 |
| 26.06.2026 | 12:15:33.792 | 59,240 | 25.000 | 59,260 | 25.000 |