NASDAQ 100/CapBonus/190/Put/UniCredit
WKN UN9U52
ISIN DE000UN9U520
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 10.07.2026 | 21:59:29.845 | 105,010 | 1.800 | 105,090 | 1.800 |
| 10.07.2026 | 21:58:22.475 | 104,930 | 1.800 | 105,010 | 1.800 |
| 10.07.2026 | 21:57:53.120 | 104,920 | 1.800 | 105,000 | 1.800 |
| 10.07.2026 | 21:57:23.666 | 104,910 | 1.800 | 104,990 | 1.800 |
| 10.07.2026 | 21:56:51.042 | 104,850 | 1.800 | 104,930 | 1.800 |
| 10.07.2026 | 21:56:22.168 | 104,880 | 1.800 | 104,960 | 1.800 |
| 10.07.2026 | 21:55:14.731 | 104,890 | 1.800 | 104,970 | 1.800 |
| 10.07.2026 | 21:54:43.792 | 104,840 | 1.800 | 104,880 | 1.800 |
| 10.07.2026 | 21:53:41.472 | 104,870 | 1.800 | 104,910 | 1.800 |
| 10.07.2026 | 21:51:36.894 | 104,630 | 1.800 | 104,670 | 1.800 |
| 10.07.2026 | 21:50:38.625 | 104,760 | 1.800 | 104,800 | 1.800 |
| 10.07.2026 | 21:49:34.840 | 104,850 | 2.500 | 104,890 | 2.500 |
| 10.07.2026 | 21:49:03.556 | 104,850 | 2.500 | 104,890 | 2.500 |
| 10.07.2026 | 21:48:30.289 | 104,790 | 2.500 | 104,830 | 2.500 |
| 10.07.2026 | 21:46:55.452 | 104,700 | 2.500 | 104,740 | 2.500 |
| 10.07.2026 | 21:45:54.071 | 104,640 | 2.500 | 104,680 | 2.500 |
| 10.07.2026 | 21:44:59.502 | 104,660 | 2.500 | 104,700 | 2.500 |
| 10.07.2026 | 21:44:30.497 | 104,620 | 2.500 | 104,660 | 2.500 |
| 10.07.2026 | 21:42:52.658 | 104,510 | 2.500 | 104,550 | 2.500 |
| 10.07.2026 | 21:41:50.434 | 104,580 | 2.500 | 104,620 | 2.500 |
| 10.07.2026 | 21:39:45.221 | 104,420 | 2.500 | 104,460 | 2.500 |
| 10.07.2026 | 21:39:12.082 | 104,410 | 2.500 | 104,450 | 2.500 |
| 10.07.2026 | 21:38:40.509 | 104,570 | 2.500 | 104,610 | 2.500 |
| 10.07.2026 | 21:37:37.157 | 104,570 | 2.500 | 104,610 | 2.500 |
| 10.07.2026 | 21:36:03.578 | 104,670 | 2.500 | 104,710 | 2.500 |
| 10.07.2026 | 21:35:31.516 | 104,660 | 2.500 | 104,700 | 2.500 |
| 10.07.2026 | 21:35:03.442 | 104,680 | 2.500 | 104,720 | 2.500 |
| 10.07.2026 | 21:34:01.328 | 104,650 | 2.500 | 104,690 | 2.500 |
| 10.07.2026 | 21:32:57.256 | 104,610 | 2.500 | 104,650 | 2.500 |
| 10.07.2026 | 21:32:24.037 | 104,630 | 2.500 | 104,670 | 2.500 |
| 10.07.2026 | 21:31:48.043 | 104,620 | 2.500 | 104,660 | 2.500 |
| 10.07.2026 | 21:30:23.402 | 104,580 | 2.500 | 104,620 | 2.500 |
| 10.07.2026 | 21:29:20.236 | 104,680 | 2.500 | 104,720 | 2.500 |
| 10.07.2026 | 21:28:49.239 | 104,760 | 2.500 | 104,800 | 2.500 |
| 10.07.2026 | 21:27:47.128 | 104,720 | 2.500 | 104,760 | 2.500 |
| 10.07.2026 | 21:26:40.896 | 104,760 | 2.500 | 104,800 | 2.500 |
| 10.07.2026 | 21:21:58.430 | 104,690 | 2.500 | 104,730 | 2.500 |
| 10.07.2026 | 21:21:29.468 | 104,770 | 2.500 | 104,810 | 2.500 |
| 10.07.2026 | 21:20:58.041 | 104,790 | 2.500 | 104,830 | 2.500 |
| 10.07.2026 | 21:20:25.748 | 104,790 | 2.500 | 104,830 | 2.500 |
| 10.07.2026 | 21:19:56.690 | 104,710 | 2.500 | 104,750 | 2.500 |
| 10.07.2026 | 21:19:27.736 | 104,740 | 2.500 | 104,780 | 2.500 |
| 10.07.2026 | 21:18:22.466 | 104,780 | 2.500 | 104,820 | 2.500 |
| 10.07.2026 | 21:17:21.138 | 104,830 | 2.500 | 104,870 | 2.500 |
| 10.07.2026 | 21:16:19.445 | 104,630 | 2.500 | 104,670 | 2.500 |
| 10.07.2026 | 21:15:14.557 | 104,570 | 2.500 | 104,610 | 2.500 |
| 10.07.2026 | 21:14:44.466 | 104,590 | 2.500 | 104,630 | 2.500 |
| 10.07.2026 | 21:14:13.554 | 104,600 | 2.500 | 104,640 | 2.500 |
| 10.07.2026 | 21:13:40.772 | 104,680 | 2.500 | 104,720 | 2.500 |
| 10.07.2026 | 21:13:10.339 | 104,690 | 2.500 | 104,730 | 2.500 |
| 10.07.2026 | 21:11:35.453 | 104,690 | 2.500 | 104,730 | 2.500 |
| 10.07.2026 | 21:10:35.471 | 104,740 | 2.500 | 104,780 | 2.500 |
| 10.07.2026 | 21:08:31.125 | 104,630 | 2.500 | 104,670 | 2.500 |
| 10.07.2026 | 21:08:02.128 | 104,570 | 2.500 | 104,610 | 2.500 |
| 10.07.2026 | 21:07:00.734 | 104,500 | 2.500 | 104,540 | 2.500 |
| 10.07.2026 | 21:05:58.806 | 104,450 | 2.500 | 104,490 | 2.500 |
| 10.07.2026 | 21:04:58.481 | 104,430 | 2.500 | 104,470 | 2.500 |
| 10.07.2026 | 21:03:53.923 | 104,430 | 2.500 | 104,470 | 2.500 |
| 10.07.2026 | 21:03:26.875 | 104,620 | 2.500 | 104,660 | 2.500 |
| 10.07.2026 | 21:02:55.773 | 104,690 | 2.500 | 104,730 | 2.500 |
| 10.07.2026 | 21:02:21.655 | 104,700 | 2.500 | 104,740 | 2.500 |
| 10.07.2026 | 20:59:51.938 | 104,890 | 2.500 | 104,930 | 2.500 |
| 10.07.2026 | 20:59:20.796 | 104,840 | 2.500 | 104,880 | 2.500 |
| 10.07.2026 | 20:58:49.476 | 104,790 | 2.500 | 104,830 | 2.500 |
| 10.07.2026 | 20:57:45.592 | 104,840 | 2.500 | 104,880 | 2.500 |
| 10.07.2026 | 20:55:12.023 | 104,880 | 2.500 | 104,920 | 2.500 |
| 10.07.2026 | 20:54:09.751 | 104,820 | 2.500 | 104,860 | 2.500 |
| 10.07.2026 | 20:53:39.657 | 104,810 | 2.500 | 104,850 | 2.500 |
| 10.07.2026 | 20:52:40.164 | 104,830 | 2.500 | 104,870 | 2.500 |
| 10.07.2026 | 20:52:08.256 | 104,830 | 2.500 | 104,870 | 2.500 |
| 10.07.2026 | 20:51:39.941 | 104,850 | 2.500 | 104,890 | 2.500 |
| 10.07.2026 | 20:50:05.029 | 104,930 | 2.500 | 104,970 | 2.500 |
| 10.07.2026 | 20:49:34.559 | 104,930 | 2.500 | 104,970 | 2.500 |
| 10.07.2026 | 20:48:57.807 | 104,910 | 2.500 | 104,950 | 2.500 |
| 10.07.2026 | 20:47:58.012 | 104,900 | 2.500 | 104,940 | 2.500 |
| 10.07.2026 | 20:46:25.079 | 104,820 | 2.500 | 104,860 | 2.500 |
| 10.07.2026 | 20:45:55.051 | 104,880 | 2.500 | 104,920 | 2.500 |
| 10.07.2026 | 20:44:15.905 | 104,830 | 2.500 | 104,870 | 2.500 |
| 10.07.2026 | 20:43:44.604 | 104,810 | 2.500 | 104,850 | 2.500 |
| 10.07.2026 | 20:43:14.980 | 104,720 | 2.500 | 104,760 | 2.500 |
| 10.07.2026 | 20:41:40.577 | 104,760 | 2.500 | 104,800 | 2.500 |
| 10.07.2026 | 20:41:08.205 | 104,760 | 2.500 | 104,800 | 2.500 |
| 10.07.2026 | 20:40:39.405 | 104,760 | 2.500 | 104,800 | 2.500 |
| 10.07.2026 | 20:40:08.121 | 104,840 | 2.500 | 104,880 | 2.500 |
| 10.07.2026 | 20:39:37.505 | 104,850 | 2.500 | 104,890 | 2.500 |
| 10.07.2026 | 20:38:33.146 | 104,930 | 2.500 | 104,970 | 2.500 |
| 10.07.2026 | 20:37:33.763 | 104,560 | 2.500 | 104,600 | 2.500 |
| 10.07.2026 | 20:36:28.278 | 104,540 | 2.500 | 104,580 | 2.500 |
| 10.07.2026 | 20:35:57.705 | 104,510 | 2.500 | 104,550 | 2.500 |
| 10.07.2026 | 20:33:20.025 | 104,510 | 2.500 | 104,550 | 2.500 |
| 10.07.2026 | 20:32:46.677 | 104,610 | 2.500 | 104,650 | 2.500 |
| 10.07.2026 | 20:31:09.401 | 104,510 | 2.500 | 104,550 | 2.500 |
| 10.07.2026 | 20:30:39.575 | 104,580 | 2.500 | 104,620 | 2.500 |
| 10.07.2026 | 20:29:38.999 | 104,550 | 2.500 | 104,590 | 2.500 |
| 10.07.2026 | 20:28:38.700 | 104,530 | 2.500 | 104,570 | 2.500 |
| 10.07.2026 | 20:26:33.992 | 104,420 | 2.500 | 104,460 | 2.500 |
| 10.07.2026 | 20:25:02.458 | 104,540 | 2.500 | 104,580 | 2.500 |
| 10.07.2026 | 20:24:28.270 | 104,500 | 2.500 | 104,540 | 2.500 |
| 10.07.2026 | 20:23:29.733 | 104,670 | 2.500 | 104,710 | 2.500 |
| 10.07.2026 | 20:22:58.713 | 104,700 | 2.500 | 104,740 | 2.500 |