NASDAQ 100/CapBonus/85/Put/UniCredit
WKN UN9U4V
ISIN DE000UN9U4V0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 28.09.2026 | 11:17:34.497 | 49,010 | 7.000 | 49,030 | 7.000 |
| 28.09.2026 | 11:16:58.891 | 49,070 | 7.000 | 49,090 | 7.000 |
| 28.09.2026 | 11:16:17.980 | 49,040 | 7.000 | 49,060 | 7.000 |
| 28.09.2026 | 11:15:47.644 | 48,920 | 7.000 | 48,940 | 7.000 |
| 28.09.2026 | 11:14:41.377 | 49,010 | 7.000 | 49,030 | 7.000 |
| 28.09.2026 | 11:13:40.161 | 49,060 | 7.000 | 49,080 | 7.000 |
| 28.09.2026 | 11:12:39.123 | 48,990 | 7.000 | 49,010 | 7.000 |
| 28.09.2026 | 11:12:03.573 | 49,060 | 7.000 | 49,080 | 7.000 |
| 28.09.2026 | 11:11:02.365 | 48,990 | 7.000 | 49,010 | 7.000 |
| 28.09.2026 | 11:09:25.776 | 48,890 | 7.000 | 48,910 | 7.000 |
| 28.09.2026 | 11:07:48.922 | 48,780 | 7.000 | 48,800 | 7.000 |
| 28.09.2026 | 11:07:18.354 | 48,670 | 7.000 | 48,690 | 7.000 |
| 28.09.2026 | 11:06:48.001 | 48,680 | 7.000 | 48,700 | 7.000 |
| 28.09.2026 | 11:05:46.886 | 48,730 | 7.000 | 48,750 | 7.000 |
| 28.09.2026 | 11:05:16.240 | 48,770 | 7.000 | 48,790 | 7.000 |
| 28.09.2026 | 11:03:34.376 | 48,620 | 7.000 | 48,640 | 7.000 |
| 28.09.2026 | 11:01:47.570 | 48,360 | 7.000 | 48,380 | 7.000 |
| 28.09.2026 | 11:00:41.368 | 48,190 | 7.000 | 48,210 | 7.000 |
| 28.09.2026 | 10:58:59.534 | 48,480 | 7.000 | 48,500 | 7.000 |
| 28.09.2026 | 10:57:58.463 | 48,370 | 7.000 | 48,390 | 7.000 |
| 28.09.2026 | 10:57:27.986 | 48,380 | 7.000 | 48,400 | 7.000 |
| 28.09.2026 | 10:56:52.389 | 48,500 | 7.000 | 48,520 | 7.000 |
| 28.09.2026 | 10:56:27.127 | 48,510 | 7.000 | 48,530 | 7.000 |
| 28.09.2026 | 10:55:15.561 | 48,440 | 7.000 | 48,460 | 7.000 |
| 28.09.2026 | 10:54:45.203 | 48,410 | 7.000 | 48,430 | 7.000 |
| 28.09.2026 | 10:53:44.022 | 48,370 | 7.000 | 48,390 | 7.000 |
| 28.09.2026 | 10:52:37.844 | 48,430 | 7.000 | 48,450 | 7.000 |
| 28.09.2026 | 10:51:01.060 | 48,280 | 7.000 | 48,300 | 7.000 |
| 28.09.2026 | 10:50:30.728 | 48,310 | 7.000 | 48,330 | 7.000 |
| 28.09.2026 | 10:49:24.490 | 48,390 | 7.000 | 48,410 | 7.000 |
| 28.09.2026 | 10:48:48.862 | 48,390 | 7.000 | 48,410 | 7.000 |
| 28.09.2026 | 10:47:12.047 | 48,350 | 7.000 | 48,370 | 7.000 |
| 28.09.2026 | 10:45:35.180 | 48,440 | 7.000 | 48,460 | 7.000 |
| 28.09.2026 | 10:45:04.838 | 48,390 | 7.000 | 48,410 | 7.000 |
| 28.09.2026 | 10:44:34.260 | 48,410 | 7.000 | 48,430 | 7.000 |
| 28.09.2026 | 10:44:03.692 | 48,440 | 7.000 | 48,460 | 7.000 |
| 28.09.2026 | 10:42:32.127 | 48,300 | 7.000 | 48,320 | 7.000 |
| 28.09.2026 | 10:41:56.547 | 48,310 | 7.000 | 48,330 | 7.000 |
| 28.09.2026 | 10:41:20.909 | 48,340 | 7.000 | 48,360 | 7.000 |
| 28.09.2026 | 10:39:39.064 | 48,630 | 7.000 | 48,650 | 7.000 |
| 28.09.2026 | 10:37:26.625 | 48,340 | 7.000 | 48,360 | 7.000 |
| 28.09.2026 | 10:35:04.066 | 48,110 | 7.000 | 48,130 | 7.000 |
| 28.09.2026 | 10:34:33.642 | 48,130 | 7.000 | 48,150 | 7.000 |
| 28.09.2026 | 10:33:32.414 | 48,010 | 7.000 | 48,030 | 7.000 |
| 28.09.2026 | 10:32:57.071 | 48,060 | 7.000 | 48,080 | 7.000 |
| 28.09.2026 | 10:32:26.463 | 48,110 | 7.000 | 48,130 | 7.000 |
| 28.09.2026 | 10:31:55.813 | 47,970 | 7.000 | 47,990 | 7.000 |
| 28.09.2026 | 10:30:54.926 | 47,930 | 7.000 | 47,950 | 7.000 |
| 28.09.2026 | 10:30:19.052 | 47,890 | 7.000 | 47,910 | 7.000 |
| 28.09.2026 | 10:29:43.405 | 47,940 | 7.000 | 47,960 | 7.000 |
| 28.09.2026 | 10:27:31.246 | 48,070 | 7.000 | 48,090 | 7.000 |
| 28.09.2026 | 10:26:14.968 | 48,100 | 7.000 | 48,120 | 7.000 |
| 28.09.2026 | 10:24:27.844 | 48,310 | 7.000 | 48,330 | 7.000 |
| 28.09.2026 | 10:22:51.270 | 48,120 | 7.000 | 48,140 | 7.000 |
| 28.09.2026 | 10:22:20.727 | 48,100 | 7.000 | 48,120 | 7.000 |
| 28.09.2026 | 10:21:50.336 | 48,210 | 7.000 | 48,230 | 7.000 |
| 28.09.2026 | 10:21:14.501 | 48,110 | 7.000 | 48,130 | 7.000 |
| 28.09.2026 | 10:20:34.756 | 48,030 | 7.000 | 48,050 | 7.000 |
| 28.09.2026 | 10:19:28.790 | 48,060 | 7.000 | 48,080 | 7.000 |
| 28.09.2026 | 10:18:53.208 | 48,080 | 7.000 | 48,100 | 7.000 |
| 28.09.2026 | 10:18:22.567 | 47,890 | 7.000 | 47,910 | 7.000 |
| 28.09.2026 | 10:12:56.881 | 48,070 | 7.000 | 48,090 | 7.000 |
| 28.09.2026 | 10:12:21.287 | 48,170 | 7.000 | 48,190 | 7.000 |
| 28.09.2026 | 10:11:45.638 | 48,070 | 7.000 | 48,090 | 7.000 |
| 28.09.2026 | 10:10:08.725 | 48,100 | 7.000 | 48,120 | 7.000 |
| 28.09.2026 | 10:07:15.749 | 48,200 | 7.000 | 48,230 | 7.000 |
| 28.09.2026 | 10:06:45.163 | 48,290 | 7.000 | 48,320 | 7.000 |
| 28.09.2026 | 10:05:44.188 | 48,100 | 7.000 | 48,130 | 7.000 |
| 28.09.2026 | 10:04:07.361 | 48,260 | 7.000 | 48,290 | 7.000 |
| 28.09.2026 | 10:03:01.184 | 48,040 | 7.000 | 48,070 | 7.000 |
| 28.09.2026 | 10:00:48.598 | 48,280 | 7.000 | 48,310 | 7.000 |
| 28.09.2026 | 10:00:18.165 | 48,330 | 7.000 | 48,360 | 7.000 |
| 28.09.2026 | 09:59:06.949 | 48,120 | 5.000 | 48,150 | 5.000 |
| 28.09.2026 | 09:58:16.051 | 48,160 | 5.000 | 48,190 | 5.000 |
| 28.09.2026 | 09:57:45.487 | 48,030 | 5.000 | 48,060 | 5.000 |
| 28.09.2026 | 09:56:08.603 | 47,870 | 5.000 | 47,900 | 5.000 |
| 28.09.2026 | 09:55:38.236 | 47,880 | 5.000 | 47,910 | 5.000 |
| 28.09.2026 | 09:53:15.798 | 48,300 | 5.000 | 48,330 | 5.000 |
| 28.09.2026 | 09:50:02.212 | 48,040 | 5.000 | 48,070 | 5.000 |
| 28.09.2026 | 09:49:31.743 | 48,070 | 5.000 | 48,100 | 5.000 |
| 28.09.2026 | 09:48:56.196 | 48,150 | 5.000 | 48,180 | 5.000 |
| 28.09.2026 | 09:47:24.299 | 48,430 | 5.000 | 48,460 | 5.000 |
| 28.09.2026 | 09:44:31.230 | 48,590 | 5.000 | 48,620 | 5.000 |
| 28.09.2026 | 09:43:55.577 | 48,470 | 5.000 | 48,500 | 5.000 |
| 28.09.2026 | 09:42:54.666 | 48,380 | 5.000 | 48,410 | 5.000 |
| 28.09.2026 | 09:40:47.280 | 48,290 | 5.000 | 48,320 | 5.000 |
| 28.09.2026 | 09:40:11.594 | 48,300 | 5.000 | 48,330 | 5.000 |
| 28.09.2026 | 09:38:39.596 | 48,530 | 5.000 | 48,560 | 5.000 |
| 28.09.2026 | 09:38:09.299 | 48,430 | 5.000 | 48,460 | 5.000 |
| 28.09.2026 | 09:37:38.528 | 48,240 | 5.000 | 48,270 | 5.000 |
| 28.09.2026 | 09:37:03.083 | 48,210 | 5.000 | 48,240 | 5.000 |
| 28.09.2026 | 09:33:49.678 | 48,320 | 5.000 | 48,350 | 5.000 |
| 28.09.2026 | 09:32:43.471 | 48,350 | 5.000 | 48,380 | 5.000 |
| 28.09.2026 | 09:32:12.897 | 48,360 | 5.000 | 48,390 | 5.000 |
| 28.09.2026 | 09:30:25.886 | 48,320 | 5.000 | 48,350 | 5.000 |
| 28.09.2026 | 09:29:24.749 | 48,280 | 5.000 | 48,310 | 5.000 |
| 28.09.2026 | 09:28:54.403 | 48,380 | 5.000 | 48,410 | 5.000 |
| 28.09.2026 | 09:28:18.807 | 48,280 | 5.000 | 48,310 | 5.000 |
| 28.09.2026 | 09:27:48.194 | 48,320 | 5.000 | 48,350 | 5.000 |
| 28.09.2026 | 09:26:16.563 | 48,140 | 5.000 | 48,170 | 5.000 |