DAX/CapBonus/128/Put/UniCredit
WKN UN9TYC
ISIN DE000UN9TYC5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 24.06.2026 | 22:00:31.894 | - | - | - | - |
| 24.06.2026 | 21:59:27.397 | 117,100 | 1.200 | 117,260 | 1.200 |
| 24.06.2026 | 21:58:56.728 | 117,090 | 1.200 | 117,250 | 1.200 |
| 24.06.2026 | 21:58:26.032 | 117,050 | 1.200 | 117,210 | 1.200 |
| 24.06.2026 | 21:57:50.903 | 117,140 | 1.200 | 117,300 | 1.200 |
| 24.06.2026 | 21:57:10.742 | 117,140 | 1.200 | 117,300 | 1.200 |
| 24.06.2026 | 21:56:38.621 | 117,100 | 1.200 | 117,260 | 1.200 |
| 24.06.2026 | 21:56:01.273 | 117,130 | 1.200 | 117,290 | 1.200 |
| 24.06.2026 | 21:55:25.595 | 117,070 | 1.200 | 117,230 | 1.200 |
| 24.06.2026 | 21:54:50.018 | 117,040 | 1.200 | 117,200 | 1.200 |
| 24.06.2026 | 21:53:46.520 | 117,010 | 1.200 | 117,170 | 1.200 |
| 24.06.2026 | 21:52:45.479 | 117,050 | 1.200 | 117,210 | 1.200 |
| 24.06.2026 | 21:50:02.188 | 117,200 | 1.200 | 117,360 | 1.200 |
| 24.06.2026 | 21:49:31.544 | 117,220 | 1.200 | 117,340 | 1.200 |
| 24.06.2026 | 21:48:55.919 | 117,250 | 1.200 | 117,370 | 1.200 |
| 24.06.2026 | 21:48:15.296 | 117,250 | 1.200 | 117,370 | 1.200 |
| 24.06.2026 | 21:47:40.300 | 117,300 | 1.200 | 117,420 | 1.200 |
| 24.06.2026 | 21:43:18.238 | 117,330 | 1.200 | 117,450 | 1.200 |
| 24.06.2026 | 21:42:12.027 | 117,300 | 1.200 | 117,420 | 1.200 |
| 24.06.2026 | 21:41:41.305 | 117,320 | 1.200 | 117,440 | 1.200 |
| 24.06.2026 | 21:39:55.313 | 117,310 | 1.200 | 117,430 | 1.200 |
| 24.06.2026 | 21:38:50.894 | 117,360 | 1.200 | 117,480 | 1.200 |
| 24.06.2026 | 21:37:38.104 | 117,320 | 1.200 | 117,440 | 1.200 |
| 24.06.2026 | 21:37:05.744 | 117,320 | 1.200 | 117,440 | 1.200 |
| 24.06.2026 | 21:35:25.904 | 117,330 | 1.200 | 117,450 | 1.200 |
| 24.06.2026 | 21:33:27.468 | 117,320 | 1.200 | 117,440 | 1.200 |
| 24.06.2026 | 21:32:14.109 | 117,280 | 1.200 | 117,400 | 1.200 |
| 24.06.2026 | 21:31:37.423 | 117,290 | 1.200 | 117,410 | 1.200 |
| 24.06.2026 | 21:30:01.003 | 117,270 | 1.200 | 117,390 | 1.200 |
| 24.06.2026 | 21:28:48.108 | 117,260 | 1.800 | 117,380 | 1.800 |
| 24.06.2026 | 21:28:12.493 | 117,220 | 1.800 | 117,340 | 1.800 |
| 24.06.2026 | 21:26:04.859 | 117,280 | 1.800 | 117,400 | 1.800 |
| 24.06.2026 | 21:23:08.431 | 117,400 | 1.800 | 117,520 | 1.800 |
| 24.06.2026 | 21:22:32.772 | 117,420 | 1.800 | 117,540 | 1.800 |
| 24.06.2026 | 21:21:22.212 | 117,450 | 1.800 | 117,570 | 1.800 |
| 24.06.2026 | 21:20:48.379 | 117,440 | 1.800 | 117,560 | 1.800 |
| 24.06.2026 | 21:19:06.799 | 117,420 | 1.800 | 117,540 | 1.800 |
| 24.06.2026 | 21:18:30.862 | 117,440 | 1.800 | 117,560 | 1.800 |
| 24.06.2026 | 21:17:55.293 | 117,430 | 1.800 | 117,550 | 1.800 |
| 24.06.2026 | 21:16:43.919 | 117,430 | 1.800 | 117,550 | 1.800 |
| 24.06.2026 | 21:14:51.581 | 117,380 | 1.800 | 117,500 | 1.800 |
| 24.06.2026 | 21:12:39.003 | 117,490 | 1.800 | 117,610 | 1.800 |
| 24.06.2026 | 21:11:32.738 | 117,500 | 1.800 | 117,620 | 1.800 |
| 24.06.2026 | 21:07:54.597 | 117,420 | 1.800 | 117,540 | 1.800 |
| 24.06.2026 | 21:07:16.649 | 117,490 | 1.800 | 117,610 | 1.800 |
| 24.06.2026 | 21:06:46.014 | 117,380 | 1.800 | 117,500 | 1.800 |
| 24.06.2026 | 21:05:34.745 | 117,250 | 1.800 | 117,370 | 1.800 |
| 24.06.2026 | 21:05:04.054 | 117,220 | 1.800 | 117,340 | 1.800 |
| 24.06.2026 | 21:03:16.882 | 117,270 | 1.800 | 117,390 | 1.800 |
| 24.06.2026 | 21:02:46.244 | 117,270 | 1.800 | 117,390 | 1.800 |
| 24.06.2026 | 21:02:15.846 | 117,340 | 1.800 | 117,460 | 1.800 |
| 24.06.2026 | 21:01:05.307 | 117,360 | 1.800 | 117,480 | 1.800 |
| 24.06.2026 | 21:00:29.627 | 117,380 | 1.800 | 117,500 | 1.800 |
| 24.06.2026 | 20:59:51.892 | 117,320 | 1.800 | 117,440 | 1.800 |
| 24.06.2026 | 20:59:24.402 | 117,340 | 1.800 | 117,460 | 1.800 |
| 24.06.2026 | 20:58:53.624 | 117,310 | 1.800 | 117,430 | 1.800 |
| 24.06.2026 | 20:58:09.928 | 117,290 | 1.800 | 117,410 | 1.800 |
| 24.06.2026 | 20:55:20.653 | 117,280 | 1.800 | 117,400 | 1.800 |
| 24.06.2026 | 20:54:49.963 | 117,260 | 1.800 | 117,380 | 1.800 |
| 24.06.2026 | 20:53:38.624 | 117,310 | 1.800 | 117,430 | 1.800 |
| 24.06.2026 | 20:53:13.050 | 117,260 | 1.800 | 117,380 | 1.800 |
| 24.06.2026 | 20:52:41.789 | 117,320 | 1.800 | 117,440 | 1.800 |
| 24.06.2026 | 20:51:38.192 | 117,350 | 1.800 | 117,470 | 1.800 |
| 24.06.2026 | 20:50:01.190 | 117,340 | 1.800 | 117,460 | 1.800 |
| 24.06.2026 | 20:49:30.774 | 117,320 | 1.800 | 117,440 | 1.800 |
| 24.06.2026 | 20:47:47.881 | 117,230 | 1.800 | 117,350 | 1.800 |
| 24.06.2026 | 20:46:08.783 | 117,190 | 1.800 | 117,310 | 1.800 |
| 24.06.2026 | 20:44:57.518 | 117,110 | 1.800 | 117,230 | 1.800 |
| 24.06.2026 | 20:44:31.844 | 117,150 | 1.800 | 117,270 | 1.800 |
| 24.06.2026 | 20:43:56.314 | 117,170 | 1.800 | 117,290 | 1.800 |
| 24.06.2026 | 20:42:53.882 | 117,120 | 1.800 | 117,240 | 1.800 |
| 24.06.2026 | 20:41:42.568 | 117,080 | 1.800 | 117,200 | 1.800 |
| 24.06.2026 | 20:41:06.931 | 117,130 | 1.800 | 117,250 | 1.800 |
| 24.06.2026 | 20:40:36.310 | 117,110 | 1.800 | 117,230 | 1.800 |
| 24.06.2026 | 20:39:29.294 | 117,020 | 1.800 | 117,140 | 1.800 |
| 24.06.2026 | 20:38:57.080 | 117,030 | 1.800 | 117,150 | 1.800 |
| 24.06.2026 | 20:37:17.280 | 116,960 | 1.800 | 117,080 | 1.800 |
| 24.06.2026 | 20:36:15.202 | 116,990 | 1.800 | 117,110 | 1.800 |
| 24.06.2026 | 20:35:04.044 | 116,940 | 1.800 | 117,060 | 1.800 |
| 24.06.2026 | 20:33:53.376 | 116,990 | 1.800 | 117,110 | 1.800 |
| 24.06.2026 | 20:32:48.807 | 116,950 | 1.800 | 117,070 | 1.800 |
| 24.06.2026 | 20:31:37.595 | 116,970 | 1.800 | 117,090 | 1.800 |
| 24.06.2026 | 20:31:01.952 | 116,930 | 1.800 | 117,050 | 1.800 |
| 24.06.2026 | 20:29:45.311 | 116,920 | 1.800 | 117,040 | 1.800 |
| 24.06.2026 | 20:29:14.659 | 116,910 | 1.800 | 117,030 | 1.800 |
| 24.06.2026 | 20:27:03.306 | 116,950 | 1.800 | 117,070 | 1.800 |
| 24.06.2026 | 20:25:50.743 | 116,900 | 1.800 | 117,020 | 1.800 |
| 24.06.2026 | 20:25:15.094 | 116,870 | 1.800 | 116,990 | 1.800 |
| 24.06.2026 | 20:24:13.809 | 116,990 | 1.800 | 117,110 | 1.800 |
| 24.06.2026 | 20:23:42.110 | 116,970 | 1.800 | 117,090 | 1.800 |
| 24.06.2026 | 20:23:04.595 | 116,980 | 1.800 | 117,100 | 1.800 |
| 24.06.2026 | 20:21:31.576 | 116,980 | 1.800 | 117,100 | 1.800 |
| 24.06.2026 | 20:20:24.462 | 117,000 | 1.800 | 117,120 | 1.800 |
| 24.06.2026 | 20:18:47.567 | 117,010 | 1.800 | 117,130 | 1.800 |
| 24.06.2026 | 20:18:16.922 | 117,020 | 1.800 | 117,140 | 1.800 |
| 24.06.2026 | 20:16:59.247 | 117,030 | 1.800 | 117,150 | 1.800 |
| 24.06.2026 | 20:15:14.113 | 117,150 | 1.800 | 117,270 | 1.800 |
| 24.06.2026 | 20:14:43.471 | 117,200 | 1.800 | 117,320 | 1.800 |
| 24.06.2026 | 20:13:25.002 | 117,200 | 1.800 | 117,320 | 1.800 |
| 24.06.2026 | 20:12:47.268 | 117,190 | 1.800 | 117,310 | 1.800 |