DAX/CapBonus/150/Put/UniCredit
WKN UN9TYB
ISIN DE000UN9TYB7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 23.06.2026 | 22:00:30.261 | - | - | - | - |
| 23.06.2026 | 21:59:28.881 | 143,780 | 1.200 | 143,940 | 1.200 |
| 23.06.2026 | 21:58:17.548 | 143,790 | 1.200 | 143,950 | 1.200 |
| 23.06.2026 | 21:57:46.899 | 143,770 | 1.200 | 143,930 | 1.200 |
| 23.06.2026 | 21:56:41.679 | 143,770 | 1.200 | 143,930 | 1.200 |
| 23.06.2026 | 21:56:05.952 | 143,770 | 1.200 | 143,930 | 1.200 |
| 23.06.2026 | 21:54:48.262 | 143,760 | 1.200 | 143,920 | 1.200 |
| 23.06.2026 | 21:53:46.147 | 143,790 | 1.200 | 143,950 | 1.200 |
| 23.06.2026 | 21:53:05.236 | 143,780 | 1.200 | 143,940 | 1.200 |
| 23.06.2026 | 21:52:07.121 | 143,790 | 1.200 | 143,950 | 1.200 |
| 23.06.2026 | 21:51:35.416 | 143,800 | 1.200 | 143,960 | 1.200 |
| 23.06.2026 | 21:51:04.796 | 143,790 | 1.200 | 143,950 | 1.200 |
| 23.06.2026 | 21:49:53.381 | 143,780 | 1.200 | 143,900 | 1.200 |
| 23.06.2026 | 21:48:46.108 | 143,830 | 1.200 | 143,950 | 1.200 |
| 23.06.2026 | 21:47:40.824 | 143,820 | 1.200 | 143,940 | 1.200 |
| 23.06.2026 | 21:46:05.263 | 143,730 | 1.200 | 143,850 | 1.200 |
| 23.06.2026 | 21:45:33.169 | 143,730 | 1.200 | 143,850 | 1.200 |
| 23.06.2026 | 21:44:55.411 | 143,680 | 1.200 | 143,800 | 1.200 |
| 23.06.2026 | 21:43:20.786 | 143,730 | 1.200 | 143,850 | 1.200 |
| 23.06.2026 | 21:40:08.843 | 143,710 | 1.200 | 143,830 | 1.200 |
| 23.06.2026 | 21:38:32.829 | 143,730 | 1.200 | 143,850 | 1.200 |
| 23.06.2026 | 21:37:58.414 | 143,710 | 1.200 | 143,830 | 1.200 |
| 23.06.2026 | 21:36:46.794 | 143,690 | 1.200 | 143,810 | 1.200 |
| 23.06.2026 | 21:33:29.846 | 143,700 | 1.200 | 143,820 | 1.200 |
| 23.06.2026 | 21:32:55.452 | 143,680 | 1.200 | 143,800 | 1.200 |
| 23.06.2026 | 21:32:19.763 | 143,700 | 1.200 | 143,820 | 1.200 |
| 23.06.2026 | 21:31:52.076 | 143,700 | 1.200 | 143,820 | 1.200 |
| 23.06.2026 | 21:30:06.149 | 143,660 | 1.200 | 143,780 | 1.200 |
| 23.06.2026 | 21:26:11.510 | 143,670 | 1.800 | 143,790 | 1.800 |
| 23.06.2026 | 21:25:40.879 | 143,680 | 1.800 | 143,800 | 1.800 |
| 23.06.2026 | 21:24:24.291 | 143,700 | 1.800 | 143,820 | 1.800 |
| 23.06.2026 | 21:22:42.320 | 143,740 | 1.800 | 143,860 | 1.800 |
| 23.06.2026 | 21:18:43.472 | 143,750 | 1.800 | 143,870 | 1.800 |
| 23.06.2026 | 21:17:33.272 | 143,710 | 1.800 | 143,830 | 1.800 |
| 23.06.2026 | 21:14:55.683 | 143,680 | 1.800 | 143,800 | 1.800 |
| 23.06.2026 | 21:14:22.539 | 143,700 | 1.800 | 143,820 | 1.800 |
| 23.06.2026 | 21:12:05.763 | 143,700 | 1.800 | 143,820 | 1.800 |
| 23.06.2026 | 21:10:54.429 | 143,710 | 1.800 | 143,830 | 1.800 |
| 23.06.2026 | 21:09:53.204 | 143,730 | 1.800 | 143,850 | 1.800 |
| 23.06.2026 | 21:08:46.851 | 143,730 | 1.800 | 143,850 | 1.800 |
| 23.06.2026 | 21:07:09.936 | 143,710 | 1.800 | 143,830 | 1.800 |
| 23.06.2026 | 21:06:33.181 | 143,660 | 1.800 | 143,780 | 1.800 |
| 23.06.2026 | 21:05:21.861 | 143,620 | 1.800 | 143,740 | 1.800 |
| 23.06.2026 | 21:04:13.421 | 143,680 | 1.800 | 143,800 | 1.800 |
| 23.06.2026 | 21:03:42.792 | 143,700 | 1.800 | 143,820 | 1.800 |
| 23.06.2026 | 21:03:09.262 | 143,710 | 1.800 | 143,830 | 1.800 |
| 23.06.2026 | 21:02:38.641 | 143,720 | 1.800 | 143,840 | 1.800 |
| 23.06.2026 | 21:01:27.269 | 143,770 | 1.800 | 143,890 | 1.800 |
| 23.06.2026 | 21:00:21.994 | 143,780 | 1.800 | 143,900 | 1.800 |
| 23.06.2026 | 20:59:15.709 | 143,760 | 1.800 | 143,880 | 1.800 |
| 23.06.2026 | 20:58:07.278 | 143,820 | 1.800 | 143,940 | 1.800 |
| 23.06.2026 | 20:57:34.507 | 143,830 | 1.800 | 143,950 | 1.800 |
| 23.06.2026 | 20:56:34.086 | 143,840 | 1.800 | 143,960 | 1.800 |
| 23.06.2026 | 20:55:59.874 | 143,820 | 1.800 | 143,940 | 1.800 |
| 23.06.2026 | 20:55:27.970 | 143,810 | 1.800 | 143,930 | 1.800 |
| 23.06.2026 | 20:54:56.570 | 143,780 | 1.800 | 143,900 | 1.800 |
| 23.06.2026 | 20:53:13.732 | 143,800 | 1.800 | 143,920 | 1.800 |
| 23.06.2026 | 20:52:43.373 | 143,780 | 1.800 | 143,900 | 1.800 |
| 23.06.2026 | 20:52:12.302 | 143,790 | 1.800 | 143,910 | 1.800 |
| 23.06.2026 | 20:51:41.581 | 143,750 | 1.800 | 143,870 | 1.800 |
| 23.06.2026 | 20:51:05.971 | 143,760 | 1.800 | 143,880 | 1.800 |
| 23.06.2026 | 20:50:34.291 | 143,760 | 1.800 | 143,880 | 1.800 |
| 23.06.2026 | 20:49:58.607 | 143,790 | 1.800 | 143,910 | 1.800 |
| 23.06.2026 | 20:45:32.314 | 143,810 | 1.800 | 143,930 | 1.800 |
| 23.06.2026 | 20:44:23.822 | 143,800 | 1.800 | 143,920 | 1.800 |
| 23.06.2026 | 20:43:43.173 | 143,790 | 1.800 | 143,910 | 1.800 |
| 23.06.2026 | 20:40:07.543 | 143,690 | 1.800 | 143,810 | 1.800 |
| 23.06.2026 | 20:38:45.708 | 143,680 | 1.800 | 143,800 | 1.800 |
| 23.06.2026 | 20:38:01.274 | 143,700 | 1.800 | 143,820 | 1.800 |
| 23.06.2026 | 20:37:23.962 | 143,680 | 1.800 | 143,800 | 1.800 |
| 23.06.2026 | 20:35:16.154 | 143,660 | 1.800 | 143,780 | 1.800 |
| 23.06.2026 | 20:34:35.535 | 143,660 | 1.800 | 143,780 | 1.800 |
| 23.06.2026 | 20:33:04.805 | 143,640 | 1.800 | 143,760 | 1.800 |
| 23.06.2026 | 20:32:20.696 | 143,650 | 1.800 | 143,770 | 1.800 |
| 23.06.2026 | 20:31:41.001 | 143,630 | 1.800 | 143,750 | 1.800 |
| 23.06.2026 | 20:31:07.449 | 143,650 | 1.800 | 143,770 | 1.800 |
| 23.06.2026 | 20:27:10.388 | 143,630 | 1.800 | 143,750 | 1.800 |
| 23.06.2026 | 20:26:16.608 | 143,640 | 1.800 | 143,760 | 1.800 |
| 23.06.2026 | 20:25:41.264 | 143,640 | 1.800 | 143,760 | 1.800 |
| 23.06.2026 | 20:25:07.308 | 143,630 | 1.800 | 143,750 | 1.800 |
| 23.06.2026 | 20:23:20.322 | 143,610 | 1.800 | 143,730 | 1.800 |
| 23.06.2026 | 20:22:44.392 | 143,610 | 1.800 | 143,730 | 1.800 |
| 23.06.2026 | 20:18:40.992 | 143,620 | 1.800 | 143,740 | 1.800 |
| 23.06.2026 | 20:17:52.830 | 143,610 | 1.800 | 143,730 | 1.800 |
| 23.06.2026 | 20:16:40.520 | 143,610 | 1.800 | 143,730 | 1.800 |
| 23.06.2026 | 20:16:06.129 | 143,590 | 1.800 | 143,710 | 1.800 |
| 23.06.2026 | 20:15:33.632 | 143,590 | 1.800 | 143,710 | 1.800 |
| 23.06.2026 | 20:13:28.495 | 143,600 | 1.800 | 143,720 | 1.800 |
| 23.06.2026 | 20:12:50.890 | 143,600 | 1.800 | 143,720 | 1.800 |
| 23.06.2026 | 20:11:48.565 | 143,590 | 1.800 | 143,710 | 1.800 |
| 23.06.2026 | 20:10:44.860 | 143,590 | 1.800 | 143,710 | 1.800 |
| 23.06.2026 | 20:08:40.127 | 143,660 | 1.800 | 143,780 | 1.800 |
| 23.06.2026 | 20:03:28.856 | 143,570 | 1.800 | 143,690 | 1.800 |
| 23.06.2026 | 20:02:13.309 | 143,560 | 1.800 | 143,680 | 1.800 |
| 23.06.2026 | 20:01:32.669 | 143,580 | 1.800 | 143,700 | 1.800 |
| 23.06.2026 | 20:00:57.274 | 143,570 | 1.800 | 143,690 | 1.800 |
| 23.06.2026 | 19:59:58.522 | 143,620 | 1.800 | 143,740 | 1.800 |
| 23.06.2026 | 19:59:17.861 | 143,610 | 1.800 | 143,730 | 1.800 |
| 23.06.2026 | 19:58:47.251 | 143,600 | 1.800 | 143,720 | 1.800 |
| 23.06.2026 | 19:57:12.440 | 143,600 | 1.800 | 143,720 | 1.800 |