DAX/CapBonus/152/Put/UniCredit
WKN UN9TY9
ISIN DE000UN9TY97
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 23.06.2026 | 22:00:30.344 | - | - | - | - |
| 23.06.2026 | 21:59:54.251 | 142,520 | 1.200 | 142,680 | 1.200 |
| 23.06.2026 | 21:58:37.883 | 142,510 | 1.200 | 142,670 | 1.200 |
| 23.06.2026 | 21:57:56.964 | 142,520 | 1.200 | 142,680 | 1.200 |
| 23.06.2026 | 21:56:44.537 | 142,510 | 1.200 | 142,670 | 1.200 |
| 23.06.2026 | 21:55:33.166 | 142,500 | 1.200 | 142,660 | 1.200 |
| 23.06.2026 | 21:54:47.374 | 142,480 | 1.200 | 142,640 | 1.200 |
| 23.06.2026 | 21:52:40.689 | 142,510 | 1.200 | 142,670 | 1.200 |
| 23.06.2026 | 21:52:02.122 | 142,530 | 1.200 | 142,690 | 1.200 |
| 23.06.2026 | 21:50:53.687 | 142,520 | 1.200 | 142,680 | 1.200 |
| 23.06.2026 | 21:49:42.355 | 142,590 | 1.200 | 142,710 | 1.200 |
| 23.06.2026 | 21:47:38.674 | 142,550 | 1.200 | 142,670 | 1.200 |
| 23.06.2026 | 21:47:08.329 | 142,520 | 1.200 | 142,640 | 1.200 |
| 23.06.2026 | 21:46:02.846 | 142,440 | 1.200 | 142,560 | 1.200 |
| 23.06.2026 | 21:45:32.116 | 142,420 | 1.200 | 142,540 | 1.200 |
| 23.06.2026 | 21:44:20.842 | 142,400 | 1.200 | 142,520 | 1.200 |
| 23.06.2026 | 21:43:45.195 | 142,400 | 1.200 | 142,520 | 1.200 |
| 23.06.2026 | 21:42:34.702 | 142,420 | 1.200 | 142,540 | 1.200 |
| 23.06.2026 | 21:41:31.570 | 142,360 | 1.200 | 142,480 | 1.200 |
| 23.06.2026 | 21:40:21.028 | 142,380 | 1.200 | 142,500 | 1.200 |
| 23.06.2026 | 21:38:22.688 | 142,400 | 1.200 | 142,520 | 1.200 |
| 23.06.2026 | 21:37:48.548 | 142,390 | 1.200 | 142,510 | 1.200 |
| 23.06.2026 | 21:37:17.426 | 142,390 | 1.200 | 142,510 | 1.200 |
| 23.06.2026 | 21:36:01.131 | 142,350 | 1.200 | 142,470 | 1.200 |
| 23.06.2026 | 21:35:26.274 | 142,380 | 1.200 | 142,500 | 1.200 |
| 23.06.2026 | 21:33:45.952 | 142,360 | 1.200 | 142,480 | 1.200 |
| 23.06.2026 | 21:32:02.339 | 142,410 | 1.200 | 142,530 | 1.200 |
| 23.06.2026 | 21:30:56.066 | 142,360 | 1.200 | 142,480 | 1.200 |
| 23.06.2026 | 21:29:49.790 | 142,300 | 1.800 | 142,420 | 1.800 |
| 23.06.2026 | 21:28:48.425 | 142,330 | 1.800 | 142,450 | 1.800 |
| 23.06.2026 | 21:27:47.440 | 142,330 | 1.800 | 142,450 | 1.800 |
| 23.06.2026 | 21:26:46.155 | 142,330 | 1.800 | 142,450 | 1.800 |
| 23.06.2026 | 21:25:39.852 | 142,370 | 1.800 | 142,490 | 1.800 |
| 23.06.2026 | 21:25:09.149 | 142,390 | 1.800 | 142,510 | 1.800 |
| 23.06.2026 | 21:22:41.221 | 142,430 | 1.800 | 142,550 | 1.800 |
| 23.06.2026 | 21:21:30.943 | 142,460 | 1.800 | 142,580 | 1.800 |
| 23.06.2026 | 21:19:59.046 | 142,470 | 1.800 | 142,590 | 1.800 |
| 23.06.2026 | 21:18:53.835 | 142,460 | 1.800 | 142,580 | 1.800 |
| 23.06.2026 | 21:16:31.973 | 142,380 | 1.800 | 142,500 | 1.800 |
| 23.06.2026 | 21:09:26.747 | 142,440 | 1.800 | 142,560 | 1.800 |
| 23.06.2026 | 21:08:45.777 | 142,440 | 1.800 | 142,560 | 1.800 |
| 23.06.2026 | 21:06:21.076 | 142,300 | 1.800 | 142,420 | 1.800 |
| 23.06.2026 | 21:05:50.416 | 142,320 | 1.800 | 142,440 | 1.800 |
| 23.06.2026 | 21:04:44.050 | 142,340 | 1.800 | 142,460 | 1.800 |
| 23.06.2026 | 21:02:53.928 | 142,420 | 1.800 | 142,540 | 1.800 |
| 23.06.2026 | 21:02:18.569 | 142,450 | 1.800 | 142,570 | 1.800 |
| 23.06.2026 | 21:01:47.620 | 142,440 | 1.800 | 142,560 | 1.800 |
| 23.06.2026 | 21:00:36.313 | 142,530 | 1.800 | 142,650 | 1.800 |
| 23.06.2026 | 21:00:05.746 | 142,520 | 1.800 | 142,640 | 1.800 |
| 23.06.2026 | 20:58:47.947 | 142,530 | 1.800 | 142,650 | 1.800 |
| 23.06.2026 | 20:58:17.352 | 142,560 | 1.800 | 142,680 | 1.800 |
| 23.06.2026 | 20:57:41.624 | 142,620 | 1.800 | 142,740 | 1.800 |
| 23.06.2026 | 20:56:30.358 | 142,630 | 1.800 | 142,750 | 1.800 |
| 23.06.2026 | 20:55:59.873 | 142,590 | 1.800 | 142,710 | 1.800 |
| 23.06.2026 | 20:54:23.797 | 142,570 | 1.800 | 142,690 | 1.800 |
| 23.06.2026 | 20:53:17.502 | 142,580 | 1.800 | 142,700 | 1.800 |
| 23.06.2026 | 20:51:42.658 | 142,490 | 1.800 | 142,610 | 1.800 |
| 23.06.2026 | 20:49:58.510 | 142,540 | 1.800 | 142,660 | 1.800 |
| 23.06.2026 | 20:47:24.591 | 142,580 | 1.800 | 142,700 | 1.800 |
| 23.06.2026 | 20:46:51.815 | 142,600 | 1.800 | 142,720 | 1.800 |
| 23.06.2026 | 20:46:15.110 | 142,590 | 1.800 | 142,710 | 1.800 |
| 23.06.2026 | 20:45:03.738 | 142,560 | 1.800 | 142,680 | 1.800 |
| 23.06.2026 | 20:43:12.519 | 142,480 | 1.800 | 142,600 | 1.800 |
| 23.06.2026 | 20:42:35.843 | 142,500 | 1.800 | 142,620 | 1.800 |
| 23.06.2026 | 20:42:05.291 | 142,440 | 1.800 | 142,560 | 1.800 |
| 23.06.2026 | 20:41:25.533 | 142,430 | 1.800 | 142,550 | 1.800 |
| 23.06.2026 | 20:39:22.979 | 142,380 | 1.800 | 142,500 | 1.800 |
| 23.06.2026 | 20:38:04.039 | 142,390 | 1.800 | 142,510 | 1.800 |
| 23.06.2026 | 20:37:23.954 | 142,380 | 1.800 | 142,500 | 1.800 |
| 23.06.2026 | 20:36:25.507 | 142,360 | 1.800 | 142,480 | 1.800 |
| 23.06.2026 | 20:35:24.449 | 142,350 | 1.800 | 142,470 | 1.800 |
| 23.06.2026 | 20:33:33.333 | 142,310 | 1.800 | 142,430 | 1.800 |
| 23.06.2026 | 20:30:06.224 | 142,350 | 1.800 | 142,470 | 1.800 |
| 23.06.2026 | 20:28:33.318 | 142,310 | 1.800 | 142,430 | 1.800 |
| 23.06.2026 | 20:28:03.266 | 142,320 | 1.800 | 142,440 | 1.800 |
| 23.06.2026 | 20:26:36.695 | 142,310 | 1.800 | 142,430 | 1.800 |
| 23.06.2026 | 20:25:22.648 | 142,320 | 1.800 | 142,440 | 1.800 |
| 23.06.2026 | 20:24:08.111 | 142,270 | 1.800 | 142,390 | 1.800 |
| 23.06.2026 | 20:20:38.111 | 142,330 | 1.800 | 142,450 | 1.800 |
| 23.06.2026 | 20:20:04.316 | 142,300 | 1.800 | 142,420 | 1.800 |
| 23.06.2026 | 20:19:34.691 | 142,280 | 1.800 | 142,400 | 1.800 |
| 23.06.2026 | 20:18:19.236 | 142,280 | 1.800 | 142,400 | 1.800 |
| 23.06.2026 | 20:15:32.681 | 142,250 | 1.800 | 142,370 | 1.800 |
| 23.06.2026 | 20:14:51.329 | 142,270 | 1.800 | 142,390 | 1.800 |
| 23.06.2026 | 20:14:03.338 | 142,260 | 1.800 | 142,380 | 1.800 |
| 23.06.2026 | 20:13:32.755 | 142,260 | 1.800 | 142,380 | 1.800 |
| 23.06.2026 | 20:12:47.777 | 142,250 | 1.800 | 142,370 | 1.800 |
| 23.06.2026 | 20:12:17.074 | 142,260 | 1.800 | 142,380 | 1.800 |
| 23.06.2026 | 20:11:43.567 | 142,240 | 1.800 | 142,360 | 1.800 |
| 23.06.2026 | 20:11:07.941 | 142,270 | 1.800 | 142,390 | 1.800 |
| 23.06.2026 | 20:10:02.126 | 142,270 | 1.800 | 142,390 | 1.800 |
| 23.06.2026 | 20:09:28.981 | 142,290 | 1.800 | 142,410 | 1.800 |
| 23.06.2026 | 20:08:53.204 | 142,330 | 1.800 | 142,450 | 1.800 |
| 23.06.2026 | 20:08:17.558 | 142,380 | 1.800 | 142,500 | 1.800 |
| 23.06.2026 | 20:07:47.054 | 142,320 | 1.800 | 142,440 | 1.800 |
| 23.06.2026 | 20:07:08.083 | 142,310 | 1.800 | 142,430 | 1.800 |
| 23.06.2026 | 20:06:08.955 | 142,280 | 1.800 | 142,400 | 1.800 |
| 23.06.2026 | 20:05:02.629 | 142,290 | 1.800 | 142,410 | 1.800 |
| 23.06.2026 | 20:04:32.224 | 142,290 | 1.800 | 142,410 | 1.800 |
| 23.06.2026 | 20:04:01.553 | 142,240 | 1.800 | 142,360 | 1.800 |