DAX/CapBonus/150/Put/UniCredit
WKN UN9TY8
ISIN DE000UN9TY89
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 23.06.2026 | 21:59:25.723 | 137,040 | 1.200 | 137,200 | 1.200 |
| 23.06.2026 | 21:58:55.307 | 137,000 | 1.200 | 137,160 | 1.200 |
| 23.06.2026 | 21:56:01.728 | 136,970 | 1.200 | 137,130 | 1.200 |
| 23.06.2026 | 21:54:55.390 | 136,950 | 1.200 | 137,110 | 1.200 |
| 23.06.2026 | 21:52:42.778 | 137,040 | 1.200 | 137,200 | 1.200 |
| 23.06.2026 | 21:52:12.112 | 137,030 | 1.200 | 137,190 | 1.200 |
| 23.06.2026 | 21:51:40.673 | 137,090 | 1.200 | 137,250 | 1.200 |
| 23.06.2026 | 21:51:04.822 | 137,030 | 1.200 | 137,190 | 1.200 |
| 23.06.2026 | 21:48:47.116 | 137,130 | 1.200 | 137,250 | 1.200 |
| 23.06.2026 | 21:47:40.824 | 137,090 | 1.200 | 137,210 | 1.200 |
| 23.06.2026 | 21:45:32.155 | 136,920 | 1.200 | 137,040 | 1.200 |
| 23.06.2026 | 21:45:01.793 | 136,860 | 1.200 | 136,980 | 1.200 |
| 23.06.2026 | 21:44:00.503 | 136,910 | 1.200 | 137,030 | 1.200 |
| 23.06.2026 | 21:42:21.511 | 136,900 | 1.200 | 137,020 | 1.200 |
| 23.06.2026 | 21:41:15.205 | 136,860 | 1.200 | 136,980 | 1.200 |
| 23.06.2026 | 21:40:41.627 | 136,860 | 1.200 | 136,980 | 1.200 |
| 23.06.2026 | 21:39:35.337 | 136,920 | 1.200 | 137,040 | 1.200 |
| 23.06.2026 | 21:39:04.650 | 136,950 | 1.200 | 137,070 | 1.200 |
| 23.06.2026 | 21:38:28.992 | 136,910 | 1.200 | 137,030 | 1.200 |
| 23.06.2026 | 21:36:36.792 | 136,850 | 1.200 | 136,970 | 1.200 |
| 23.06.2026 | 21:35:35.497 | 136,830 | 1.200 | 136,950 | 1.200 |
| 23.06.2026 | 21:33:23.927 | 136,860 | 1.200 | 136,980 | 1.200 |
| 23.06.2026 | 21:32:12.644 | 136,910 | 1.200 | 137,030 | 1.200 |
| 23.06.2026 | 21:31:41.999 | 136,870 | 1.200 | 136,990 | 1.200 |
| 23.06.2026 | 21:31:11.289 | 136,850 | 1.200 | 136,970 | 1.200 |
| 23.06.2026 | 21:29:34.444 | 136,780 | 1.800 | 136,900 | 1.800 |
| 23.06.2026 | 21:28:53.718 | 136,820 | 1.800 | 136,940 | 1.800 |
| 23.06.2026 | 21:28:23.010 | 136,820 | 1.800 | 136,940 | 1.800 |
| 23.06.2026 | 21:27:21.792 | 136,850 | 1.800 | 136,970 | 1.800 |
| 23.06.2026 | 21:25:39.849 | 136,860 | 1.800 | 136,980 | 1.800 |
| 23.06.2026 | 21:22:36.235 | 136,900 | 1.800 | 137,020 | 1.800 |
| 23.06.2026 | 21:20:23.580 | 136,940 | 1.800 | 137,060 | 1.800 |
| 23.06.2026 | 21:19:47.967 | 136,970 | 1.800 | 137,090 | 1.800 |
| 23.06.2026 | 21:19:13.045 | 136,970 | 1.800 | 137,090 | 1.800 |
| 23.06.2026 | 21:18:42.690 | 136,970 | 1.800 | 137,090 | 1.800 |
| 23.06.2026 | 21:18:12.093 | 136,960 | 1.800 | 137,080 | 1.800 |
| 23.06.2026 | 21:16:31.971 | 136,850 | 1.800 | 136,970 | 1.800 |
| 23.06.2026 | 21:15:56.313 | 136,870 | 1.800 | 136,990 | 1.800 |
| 23.06.2026 | 21:15:25.682 | 136,850 | 1.800 | 136,970 | 1.800 |
| 23.06.2026 | 21:14:55.054 | 136,850 | 1.800 | 136,970 | 1.800 |
| 23.06.2026 | 21:14:24.378 | 136,850 | 1.800 | 136,970 | 1.800 |
| 23.06.2026 | 21:13:48.734 | 136,850 | 1.800 | 136,970 | 1.800 |
| 23.06.2026 | 21:13:08.135 | 136,850 | 1.800 | 136,970 | 1.800 |
| 23.06.2026 | 21:12:32.403 | 136,830 | 1.800 | 136,950 | 1.800 |
| 23.06.2026 | 21:11:26.111 | 136,880 | 1.800 | 137,000 | 1.800 |
| 23.06.2026 | 21:10:55.484 | 136,920 | 1.800 | 137,040 | 1.800 |
| 23.06.2026 | 21:09:23.547 | 136,910 | 1.800 | 137,030 | 1.800 |
| 23.06.2026 | 21:08:52.943 | 136,960 | 1.800 | 137,080 | 1.800 |
| 23.06.2026 | 21:07:46.587 | 136,890 | 1.800 | 137,010 | 1.800 |
| 23.06.2026 | 21:07:05.926 | 136,850 | 1.800 | 136,970 | 1.800 |
| 23.06.2026 | 21:06:30.278 | 136,790 | 1.800 | 136,910 | 1.800 |
| 23.06.2026 | 21:05:39.122 | 136,710 | 1.800 | 136,830 | 1.800 |
| 23.06.2026 | 21:05:08.636 | 136,770 | 1.800 | 136,890 | 1.800 |
| 23.06.2026 | 21:00:33.123 | 137,060 | 1.800 | 137,180 | 1.800 |
| 23.06.2026 | 20:59:57.350 | 137,020 | 1.800 | 137,140 | 1.800 |
| 23.06.2026 | 20:59:26.886 | 137,000 | 1.800 | 137,120 | 1.800 |
| 23.06.2026 | 20:58:20.487 | 137,070 | 1.800 | 137,190 | 1.800 |
| 23.06.2026 | 20:55:43.275 | 137,140 | 1.800 | 137,260 | 1.800 |
| 23.06.2026 | 20:55:12.635 | 137,090 | 1.800 | 137,210 | 1.800 |
| 23.06.2026 | 20:53:56.355 | 137,100 | 1.800 | 137,220 | 1.800 |
| 23.06.2026 | 20:52:14.372 | 137,050 | 1.800 | 137,170 | 1.800 |
| 23.06.2026 | 20:51:43.718 | 136,970 | 1.800 | 137,090 | 1.800 |
| 23.06.2026 | 20:51:13.085 | 137,030 | 1.800 | 137,150 | 1.800 |
| 23.06.2026 | 20:50:42.381 | 137,020 | 1.800 | 137,140 | 1.800 |
| 23.06.2026 | 20:49:56.442 | 137,080 | 1.800 | 137,200 | 1.800 |
| 23.06.2026 | 20:49:20.781 | 137,070 | 1.800 | 137,190 | 1.800 |
| 23.06.2026 | 20:47:02.092 | 137,110 | 1.800 | 137,230 | 1.800 |
| 23.06.2026 | 20:44:49.473 | 137,070 | 1.800 | 137,190 | 1.800 |
| 23.06.2026 | 20:44:13.801 | 137,050 | 1.800 | 137,170 | 1.800 |
| 23.06.2026 | 20:43:43.162 | 137,050 | 1.800 | 137,170 | 1.800 |
| 23.06.2026 | 20:40:22.140 | 136,910 | 1.800 | 137,030 | 1.800 |
| 23.06.2026 | 20:39:20.063 | 136,850 | 1.800 | 136,970 | 1.800 |
| 23.06.2026 | 20:37:29.937 | 136,850 | 1.800 | 136,970 | 1.800 |
| 23.06.2026 | 20:35:27.352 | 136,810 | 1.800 | 136,930 | 1.800 |
| 23.06.2026 | 20:34:46.715 | 136,820 | 1.800 | 136,940 | 1.800 |
| 23.06.2026 | 20:33:03.716 | 136,800 | 1.800 | 136,920 | 1.800 |
| 23.06.2026 | 20:32:22.837 | 136,790 | 1.800 | 136,910 | 1.800 |
| 23.06.2026 | 20:31:16.461 | 136,810 | 1.800 | 136,930 | 1.800 |
| 23.06.2026 | 20:30:40.826 | 136,790 | 1.800 | 136,910 | 1.800 |
| 23.06.2026 | 20:29:39.595 | 136,760 | 1.800 | 136,880 | 1.800 |
| 23.06.2026 | 20:29:03.895 | 136,770 | 1.800 | 136,890 | 1.800 |
| 23.06.2026 | 20:28:33.307 | 136,770 | 1.800 | 136,890 | 1.800 |
| 23.06.2026 | 20:28:03.466 | 136,790 | 1.800 | 136,910 | 1.800 |
| 23.06.2026 | 20:24:00.997 | 136,700 | 1.800 | 136,820 | 1.800 |
| 23.06.2026 | 20:21:13.676 | 136,800 | 1.800 | 136,920 | 1.800 |
| 23.06.2026 | 20:18:18.183 | 136,720 | 1.800 | 136,840 | 1.800 |
| 23.06.2026 | 20:17:37.568 | 136,710 | 1.800 | 136,830 | 1.800 |
| 23.06.2026 | 20:16:36.199 | 136,720 | 1.800 | 136,840 | 1.800 |
| 23.06.2026 | 20:16:05.607 | 136,650 | 1.800 | 136,770 | 1.800 |
| 23.06.2026 | 20:15:34.193 | 136,680 | 1.800 | 136,800 | 1.800 |
| 23.06.2026 | 20:15:01.411 | 136,700 | 1.800 | 136,820 | 1.800 |
| 23.06.2026 | 20:13:55.129 | 136,690 | 1.800 | 136,810 | 1.800 |
| 23.06.2026 | 20:12:02.834 | 136,670 | 1.800 | 136,790 | 1.800 |
| 23.06.2026 | 20:07:28.348 | 136,770 | 1.800 | 136,890 | 1.800 |
| 23.06.2026 | 20:06:53.806 | 136,750 | 1.800 | 136,870 | 1.800 |
| 23.06.2026 | 20:06:13.133 | 136,730 | 1.800 | 136,850 | 1.800 |
| 23.06.2026 | 20:05:11.876 | 136,730 | 1.800 | 136,850 | 1.800 |
| 23.06.2026 | 20:04:10.581 | 136,720 | 1.800 | 136,840 | 1.800 |
| 23.06.2026 | 20:03:21.595 | 136,650 | 1.800 | 136,770 | 1.800 |
| 23.06.2026 | 20:02:50.025 | 136,610 | 1.800 | 136,730 | 1.800 |