ASML Holding N.V./KO/Call [endlos]/UniCredit
WKN UN9NGA
ISIN DE000UN9NGA9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 03.07.2026 | 22:00:32.489 | - | - | - | - |
| 03.07.2026 | 21:59:55.122 | - | - | - | - |
| 03.07.2026 | 21:57:09.374 | 8,530 | 900 | 9,190 | 900 |
| 03.07.2026 | 21:55:04.554 | 8,520 | 900 | 9,180 | 900 |
| 03.07.2026 | 21:50:55.601 | 8,520 | 900 | 9,180 | 900 |
| 03.07.2026 | 21:49:55.499 | 8,510 | 900 | 9,170 | 900 |
| 03.07.2026 | 21:47:51.971 | 8,520 | 900 | 9,180 | 900 |
| 03.07.2026 | 21:44:05.114 | 8,520 | 900 | 9,180 | 900 |
| 03.07.2026 | 21:41:54.700 | 8,530 | 900 | 9,190 | 900 |
| 03.07.2026 | 21:38:27.498 | 8,530 | 900 | 9,190 | 900 |
| 03.07.2026 | 21:32:48.218 | 8,470 | 900 | 9,130 | 900 |
| 03.07.2026 | 21:06:52.331 | 8,480 | 900 | 9,140 | 900 |
| 03.07.2026 | 21:02:50.918 | 8,470 | 900 | 9,130 | 900 |
| 03.07.2026 | 21:00:49.841 | 8,480 | 900 | 9,140 | 900 |
| 03.07.2026 | 21:00:17.781 | 8,470 | 900 | 9,130 | 900 |
| 03.07.2026 | 20:44:26.023 | 8,530 | 1.300 | 9,190 | 1.300 |
| 03.07.2026 | 20:42:47.611 | 8,540 | 1.300 | 9,200 | 1.300 |
| 03.07.2026 | 20:41:40.288 | 8,690 | 1.300 | 9,350 | 1.300 |
| 03.07.2026 | 20:16:18.174 | 8,790 | 1.300 | 9,450 | 1.300 |
| 03.07.2026 | 20:04:12.625 | 8,670 | 1.300 | 9,330 | 1.300 |
| 03.07.2026 | 20:03:37.896 | 8,660 | 1.300 | 9,320 | 1.300 |
| 03.07.2026 | 20:01:34.477 | 8,670 | 1.300 | 9,330 | 1.300 |
| 03.07.2026 | 19:58:15.353 | 8,880 | 1.300 | 9,280 | 1.300 |
| 03.07.2026 | 19:56:02.491 | 8,760 | 1.300 | 9,160 | 1.300 |
| 03.07.2026 | 19:53:12.670 | 8,760 | 1.300 | 9,160 | 1.300 |
| 03.07.2026 | 19:51:14.184 | 8,750 | 1.300 | 9,150 | 1.300 |
| 03.07.2026 | 19:48:39.374 | 8,760 | 1.300 | 9,160 | 1.300 |
| 03.07.2026 | 19:47:41.282 | 8,750 | 1.300 | 9,150 | 1.300 |
| 03.07.2026 | 19:47:10.972 | 8,750 | 1.300 | 9,150 | 1.300 |
| 03.07.2026 | 19:40:54.030 | 8,750 | 1.300 | 9,150 | 1.300 |
| 03.07.2026 | 19:31:41.292 | 8,750 | 1.300 | 9,150 | 1.300 |
| 03.07.2026 | 19:25:11.200 | 8,740 | 1.300 | 9,140 | 1.300 |
| 03.07.2026 | 19:23:45.154 | 8,770 | 1.300 | 9,170 | 1.300 |
| 03.07.2026 | 19:19:38.070 | 8,770 | 1.300 | 9,170 | 1.300 |
| 03.07.2026 | 19:18:47.517 | 8,750 | 1.300 | 9,150 | 1.300 |
| 03.07.2026 | 19:15:58.507 | 8,750 | 1.300 | 9,150 | 1.300 |
| 03.07.2026 | 19:15:28.077 | 8,740 | 1.300 | 9,140 | 1.300 |
| 03.07.2026 | 19:13:33.772 | 8,840 | 1.300 | 9,240 | 1.300 |
| 03.07.2026 | 19:07:12.978 | 8,830 | 1.300 | 9,230 | 1.300 |
| 03.07.2026 | 19:00:09.663 | 8,820 | 1.300 | 9,220 | 1.300 |
| 03.07.2026 | 18:56:54.226 | 8,820 | 1.300 | 9,220 | 1.300 |
| 03.07.2026 | 18:44:05.381 | 8,800 | 1.300 | 9,200 | 1.300 |
| 03.07.2026 | 18:41:40.265 | 8,890 | 1.300 | 9,290 | 1.300 |
| 03.07.2026 | 18:40:31.980 | 8,830 | 1.300 | 9,230 | 1.300 |
| 03.07.2026 | 18:39:24.660 | 8,880 | 1.300 | 9,280 | 1.300 |
| 03.07.2026 | 18:36:43.561 | 8,820 | 1.300 | 9,220 | 1.300 |
| 03.07.2026 | 18:28:13.235 | 8,830 | 1.600 | 9,180 | 1.600 |
| 03.07.2026 | 18:27:37.429 | 8,860 | 1.600 | 9,210 | 1.600 |
| 03.07.2026 | 18:25:33.769 | 8,850 | 1.600 | 9,200 | 1.600 |
| 03.07.2026 | 18:23:33.374 | 8,840 | 1.600 | 9,190 | 1.600 |
| 03.07.2026 | 18:21:48.870 | 8,810 | 1.600 | 9,160 | 1.600 |
| 03.07.2026 | 18:18:25.233 | 8,790 | 1.600 | 9,140 | 1.600 |
| 03.07.2026 | 18:17:54.783 | 8,780 | 1.600 | 9,130 | 1.600 |
| 03.07.2026 | 18:13:15.240 | 8,830 | 1.600 | 9,180 | 1.600 |
| 03.07.2026 | 18:10:34.243 | 8,790 | 1.600 | 9,140 | 1.600 |
| 03.07.2026 | 18:09:31.440 | 8,810 | 1.600 | 9,160 | 1.600 |
| 03.07.2026 | 18:07:47.395 | 8,800 | 1.600 | 9,150 | 1.600 |
| 03.07.2026 | 18:06:14.034 | 8,750 | 1.600 | 9,100 | 1.600 |
| 03.07.2026 | 18:04:25.672 | 8,460 | 1.600 | 8,810 | 1.600 |
| 03.07.2026 | 18:03:05.735 | 8,460 | 1.600 | 8,810 | 1.600 |
| 03.07.2026 | 18:02:28.324 | 8,720 | 1.600 | 9,070 | 1.600 |
| 03.07.2026 | 18:01:40.831 | 8,740 | 1.600 | 9,090 | 1.600 |
| 03.07.2026 | 17:58:42.825 | 8,170 | 1.600 | 8,520 | 1.600 |
| 03.07.2026 | 17:57:16.051 | 8,180 | 1.600 | 8,530 | 1.600 |
| 03.07.2026 | 17:55:11.570 | 8,170 | 1.600 | 8,520 | 1.600 |
| 03.07.2026 | 17:54:05.727 | 8,050 | 1.600 | 8,400 | 1.600 |
| 03.07.2026 | 17:53:33.310 | 8,080 | 1.600 | 8,430 | 1.600 |
| 03.07.2026 | 17:53:02.580 | 8,080 | 1.600 | 8,430 | 1.600 |
| 03.07.2026 | 17:49:08.885 | 8,440 | 1.600 | 8,790 | 1.600 |
| 03.07.2026 | 17:48:16.444 | 8,440 | 1.600 | 8,790 | 1.600 |
| 03.07.2026 | 17:46:01.737 | 8,410 | 1.600 | 8,760 | 1.600 |
| 03.07.2026 | 17:44:36.087 | 8,400 | 1.600 | 8,750 | 1.600 |
| 03.07.2026 | 17:44:05.019 | 8,330 | 1.600 | 8,680 | 1.600 |
| 03.07.2026 | 17:43:27.950 | 8,350 | 1.600 | 8,700 | 1.600 |
| 03.07.2026 | 17:42:50.773 | 8,350 | 1.600 | 8,700 | 1.600 |
| 03.07.2026 | 17:42:08.606 | 9,100 | 1.600 | 9,450 | 1.600 |
| 03.07.2026 | 17:41:37.619 | 9,160 | 1.600 | 9,510 | 1.600 |
| 03.07.2026 | 17:35:24.165 | 9,590 | 1.600 | 9,940 | 1.600 |
| 03.07.2026 | 17:29:58.416 | 9,680 | 16.000 | 9,720 | 16.000 |
| 03.07.2026 | 17:29:25.126 | 9,710 | 16.000 | 9,750 | 16.000 |
| 03.07.2026 | 17:28:17.178 | 9,620 | 16.000 | 9,660 | 16.000 |
| 03.07.2026 | 17:27:11.700 | 9,560 | 16.000 | 9,600 | 16.000 |
| 03.07.2026 | 17:25:56.914 | 9,530 | 16.000 | 9,570 | 16.000 |
| 03.07.2026 | 17:25:16.939 | 9,510 | 16.000 | 9,550 | 16.000 |
| 03.07.2026 | 17:24:03.466 | 9,530 | 16.000 | 9,570 | 16.000 |
| 03.07.2026 | 17:22:20.288 | 9,540 | 16.000 | 9,580 | 16.000 |
| 03.07.2026 | 17:20:37.142 | 9,400 | 16.000 | 9,440 | 16.000 |
| 03.07.2026 | 17:19:35.812 | 9,630 | 16.000 | 9,670 | 16.000 |
| 03.07.2026 | 17:17:51.302 | 9,740 | 16.000 | 9,780 | 16.000 |
| 03.07.2026 | 17:17:17.096 | 9,740 | 16.000 | 9,780 | 16.000 |
| 03.07.2026 | 17:15:08.694 | 9,750 | 16.000 | 9,790 | 16.000 |
| 03.07.2026 | 17:14:06.741 | 9,680 | 16.000 | 9,720 | 16.000 |
| 03.07.2026 | 17:12:53.154 | 9,680 | 16.000 | 9,720 | 16.000 |
| 03.07.2026 | 17:11:44.296 | 9,750 | 16.000 | 9,790 | 16.000 |
| 03.07.2026 | 17:11:07.161 | 9,760 | 16.000 | 9,800 | 16.000 |
| 03.07.2026 | 17:08:51.664 | 9,840 | 16.000 | 9,880 | 16.000 |
| 03.07.2026 | 17:08:19.666 | 9,870 | 16.000 | 9,910 | 16.000 |
| 03.07.2026 | 17:07:46.478 | 9,890 | 16.000 | 9,930 | 16.000 |
| 03.07.2026 | 17:07:11.751 | 9,850 | 16.000 | 9,890 | 16.000 |
| 03.07.2026 | 17:06:39.282 | 9,840 | 16.000 | 9,880 | 16.000 |