Bayerische Motoren Werke AG/Aktienanleihe/5,3%/Call/UniCredit
WKN UN9KY2
ISIN DE000UN9KY21
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 17.06.2026 | 15:00:51.418 | 99,550 | 1.000.000 | 99,560 | 1.000.000 |
| 17.06.2026 | 14:57:07.251 | 99,500 | 1.000.000 | 99,510 | 1.000.000 |
| 17.06.2026 | 14:40:08.202 | 99,550 | 1.000.000 | 99,560 | 1.000.000 |
| 17.06.2026 | 14:34:47.937 | 99,500 | 1.000.000 | 99,510 | 1.000.000 |
| 17.06.2026 | 14:23:33.759 | 99,450 | 1.000.000 | 99,460 | 1.000.000 |
| 17.06.2026 | 13:57:55.742 | 99,500 | 1.000.000 | 99,510 | 1.000.000 |
| 17.06.2026 | 13:47:01.605 | 99,510 | 1.000.000 | 99,520 | 1.000.000 |
| 17.06.2026 | 13:02:07.628 | 99,600 | 1.000.000 | 99,610 | 1.000.000 |
| 17.06.2026 | 12:57:45.124 | 99,620 | 1.000.000 | 99,630 | 1.000.000 |
| 17.06.2026 | 12:49:45.550 | 99,570 | 1.000.000 | 99,580 | 1.000.000 |
| 17.06.2026 | 12:18:02.747 | 99,460 | 1.000.000 | 99,470 | 1.000.000 |
| 17.06.2026 | 12:13:51.251 | 99,510 | 1.000.000 | 99,520 | 1.000.000 |
| 17.06.2026 | 10:55:38.183 | 99,580 | 1.000.000 | 99,590 | 1.000.000 |
| 17.06.2026 | 10:40:50.868 | 99,530 | 1.000.000 | 99,540 | 1.000.000 |
| 17.06.2026 | 10:25:00.953 | 99,580 | 1.000.000 | 99,590 | 1.000.000 |
| 17.06.2026 | 10:04:11.341 | 99,530 | 1.000.000 | 99,540 | 1.000.000 |
| 17.06.2026 | 09:55:38.556 | 99,640 | 1.000.000 | 99,650 | 1.000.000 |
| 17.06.2026 | 09:48:20.631 | 99,540 | 1.000.000 | 99,550 | 1.000.000 |
| 17.06.2026 | 09:38:34.802 | 99,540 | 1.000.000 | 99,550 | 1.000.000 |
| 17.06.2026 | 09:33:20.897 | 99,550 | 1.000.000 | 99,560 | 1.000.000 |
| 17.06.2026 | 09:30:26.348 | 99,590 | 1.000.000 | 99,600 | 1.000.000 |
| 17.06.2026 | 09:28:50.277 | 99,580 | 1.000.000 | 99,590 | 1.000.000 |
| 17.06.2026 | 09:27:54.762 | 99,640 | 1.000.000 | 99,650 | 1.000.000 |
| 17.06.2026 | 09:25:56.478 | 99,590 | 1.000.000 | 99,600 | 1.000.000 |
| 17.06.2026 | 09:24:32.695 | 99,520 | 1.000.000 | 99,530 | 1.000.000 |
| 17.06.2026 | 09:20:17.062 | 99,620 | 1.000.000 | 99,630 | 1.000.000 |
| 17.06.2026 | 09:18:07.884 | 99,580 | 450.000 | 99,590 | 450.000 |
| 17.06.2026 | 09:17:28.019 | 99,590 | 220.000 | 99,620 | 220.000 |
| 17.06.2026 | 09:16:42.237 | 99,520 | 220.000 | 99,550 | 220.000 |
| 17.06.2026 | 09:16:09.231 | 99,570 | 220.000 | 99,600 | 220.000 |
| 17.06.2026 | 09:15:26.905 | 99,130 | 220.000 | 99,160 | 220.000 |
| 17.06.2026 | 09:11:02.849 | 99,040 | 220.000 | 99,070 | 220.000 |
| 17.06.2026 | 09:10:32.449 | 99,120 | 220.000 | 99,290 | 220.000 |
| 17.06.2026 | 09:08:11.869 | - | - | - | - |
| 17.06.2026 | 09:05:01.573 | 98,820 | 220.000 | 98,990 | 220.000 |
| 17.06.2026 | 09:04:28.768 | 98,530 | 110.000 | 98,700 | 110.000 |
| 17.06.2026 | 08:54:03.638 | - | - | - | - |
| 17.06.2026 | 08:51:50.846 | 98,790 | 70.000 | 99,060 | 70.000 |
| 17.06.2026 | 08:50:09.206 | 98,790 | 70.000 | 99,060 | 70.000 |
| 17.06.2026 | 08:45:11.546 | 98,850 | 70.000 | 99,120 | 70.000 |
| 17.06.2026 | 08:30:02.507 | 98,900 | 70.000 | 99,170 | 70.000 |
| 16.06.2026 | 20:52:10.766 | 99,340 | 70.000 | 99,950 | 70.000 |
| 16.06.2026 | 19:33:28.069 | 99,370 | 180.000 | 99,620 | 180.000 |
| 16.06.2026 | 18:56:01.108 | 99,450 | 180.000 | 99,700 | 180.000 |
| 16.06.2026 | 18:54:51.971 | 99,500 | 180.000 | 99,750 | 180.000 |
| 16.06.2026 | 18:44:04.875 | 99,440 | 180.000 | 99,690 | 180.000 |
| 16.06.2026 | 18:40:32.348 | 99,460 | 180.000 | 99,540 | 180.000 |
| 16.06.2026 | 18:14:14.193 | 99,600 | 180.000 | 99,670 | 180.000 |
| 16.06.2026 | 18:11:22.731 | 99,550 | 180.000 | 99,620 | 180.000 |
| 16.06.2026 | 18:10:17.600 | 99,620 | 180.000 | 99,690 | 180.000 |
| 16.06.2026 | 17:55:58.886 | 99,660 | 180.000 | 99,730 | 180.000 |
| 16.06.2026 | 17:46:40.290 | - | - | - | - |
| 16.06.2026 | 13:04:29.728 | 100,050 | 1.000.000 | 100,060 | 1.000.000 |
| 16.06.2026 | 13:02:09.750 | 100,050 | 1.000.000 | 100,060 | 1.000.000 |
| 16.06.2026 | 13:00:02.880 | - | - | - | - |
| 16.06.2026 | 11:45:57.757 | 100,080 | 1.000.000 | 100,090 | 1.000.000 |
| 16.06.2026 | 09:49:17.602 | 100,080 | 1.000.000 | 100,090 | 1.000.000 |
| 16.06.2026 | 09:45:57.078 | 100,080 | 1.000.000 | 100,090 | 1.000.000 |
| 16.06.2026 | 09:20:32.987 | 100,140 | 1.000.000 | 100,150 | 1.000.000 |
| 16.06.2026 | 09:15:10.715 | 100,130 | 450.000 | 100,140 | 450.000 |
| 16.06.2026 | 09:11:31.330 | 100,060 | 450.000 | 100,070 | 450.000 |
| 16.06.2026 | 09:00:42.175 | 100,040 | 220.000 | 100,100 | 220.000 |
| 16.06.2026 | 08:59:50.829 | - | - | - | - |
| 16.06.2026 | 08:57:26.104 | 100,210 | 70.000 | 100,270 | 70.000 |