DAX/CapBonus/156/Put/UniCredit
WKN UN9KTJ
ISIN DE000UN9KTJ9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 16.06.2026 | 21:59:48.799 | 121,450 | 1.200 | 122,410 | 1.200 |
| 16.06.2026 | 21:59:13.059 | 121,260 | 1.200 | 122,220 | 1.200 |
| 16.06.2026 | 21:58:06.805 | 121,320 | 1.200 | 122,280 | 1.200 |
| 16.06.2026 | 21:57:36.140 | 121,530 | 1.200 | 122,490 | 1.200 |
| 16.06.2026 | 21:56:34.843 | 121,340 | 1.200 | 122,300 | 1.200 |
| 16.06.2026 | 21:55:23.505 | 121,530 | 1.200 | 122,490 | 1.200 |
| 16.06.2026 | 21:54:22.428 | 121,200 | 1.200 | 122,160 | 1.200 |
| 16.06.2026 | 21:52:45.427 | 121,270 | 1.200 | 122,230 | 1.200 |
| 16.06.2026 | 21:50:27.856 | 121,180 | 1.200 | 122,140 | 1.200 |
| 16.06.2026 | 21:49:16.455 | 120,890 | 1.200 | 121,610 | 1.200 |
| 16.06.2026 | 21:48:45.796 | 120,950 | 1.200 | 121,670 | 1.200 |
| 16.06.2026 | 21:47:44.447 | 121,080 | 1.200 | 121,800 | 1.200 |
| 16.06.2026 | 21:46:28.181 | 121,070 | 1.200 | 121,790 | 1.200 |
| 16.06.2026 | 21:44:40.895 | 121,050 | 1.200 | 121,770 | 1.200 |
| 16.06.2026 | 21:44:10.416 | 121,270 | 1.200 | 121,990 | 1.200 |
| 16.06.2026 | 21:42:38.538 | 121,170 | 1.200 | 121,890 | 1.200 |
| 16.06.2026 | 21:42:07.911 | 121,140 | 1.200 | 121,860 | 1.200 |
| 16.06.2026 | 21:40:25.884 | 121,050 | 1.200 | 121,770 | 1.200 |
| 16.06.2026 | 21:39:55.568 | 121,130 | 1.200 | 121,850 | 1.200 |
| 16.06.2026 | 21:38:18.549 | 121,040 | 1.200 | 121,760 | 1.200 |
| 16.06.2026 | 21:37:47.897 | 120,860 | 1.200 | 121,580 | 1.200 |
| 16.06.2026 | 21:37:17.291 | 120,980 | 1.200 | 121,700 | 1.200 |
| 16.06.2026 | 21:36:15.993 | 121,000 | 1.200 | 121,720 | 1.200 |
| 16.06.2026 | 21:35:45.645 | 120,850 | 1.200 | 121,570 | 1.200 |
| 16.06.2026 | 21:34:39.391 | 120,630 | 1.200 | 121,350 | 1.200 |
| 16.06.2026 | 21:34:03.419 | 120,640 | 1.200 | 121,360 | 1.200 |
| 16.06.2026 | 21:33:27.719 | 120,600 | 1.200 | 121,320 | 1.200 |
| 16.06.2026 | 21:32:52.021 | 120,540 | 1.200 | 121,260 | 1.200 |
| 16.06.2026 | 21:32:16.370 | 120,620 | 1.200 | 121,340 | 1.200 |
| 16.06.2026 | 21:31:10.163 | 120,700 | 1.200 | 121,420 | 1.200 |
| 16.06.2026 | 21:30:39.429 | 120,810 | 1.200 | 121,530 | 1.200 |
| 16.06.2026 | 21:29:02.544 | 120,720 | 1.800 | 121,440 | 1.800 |
| 16.06.2026 | 21:27:20.579 | 120,690 | 1.800 | 121,410 | 1.800 |
| 16.06.2026 | 21:26:19.544 | 120,630 | 1.800 | 121,350 | 1.800 |
| 16.06.2026 | 21:25:43.878 | 120,550 | 1.800 | 121,270 | 1.800 |
| 16.06.2026 | 21:25:13.245 | 120,580 | 1.800 | 121,300 | 1.800 |
| 16.06.2026 | 21:23:41.230 | 120,700 | 1.800 | 121,420 | 1.800 |
| 16.06.2026 | 21:21:59.323 | 120,610 | 1.800 | 121,330 | 1.800 |
| 16.06.2026 | 21:21:28.892 | 120,630 | 1.800 | 121,350 | 1.800 |
| 16.06.2026 | 21:20:27.670 | 120,930 | 1.800 | 121,650 | 1.800 |
| 16.06.2026 | 21:19:51.950 | 121,050 | 1.800 | 121,770 | 1.800 |
| 16.06.2026 | 21:19:11.068 | 121,120 | 1.800 | 121,840 | 1.800 |
| 16.06.2026 | 21:18:40.372 | 121,150 | 1.800 | 121,870 | 1.800 |
| 16.06.2026 | 21:17:39.316 | 121,200 | 1.800 | 121,920 | 1.800 |
| 16.06.2026 | 21:17:08.685 | 121,240 | 1.800 | 121,960 | 1.800 |
| 16.06.2026 | 21:15:57.266 | 121,150 | 1.800 | 121,870 | 1.800 |
| 16.06.2026 | 21:14:56.056 | 121,120 | 1.800 | 121,840 | 1.800 |
| 16.06.2026 | 21:13:55.039 | 121,180 | 1.800 | 121,900 | 1.800 |
| 16.06.2026 | 21:11:42.347 | 120,950 | 1.800 | 121,670 | 1.800 |
| 16.06.2026 | 21:09:29.746 | 120,700 | 1.800 | 121,420 | 1.800 |
| 16.06.2026 | 21:08:59.110 | 120,740 | 1.800 | 121,460 | 1.800 |
| 16.06.2026 | 21:06:56.841 | 120,440 | 1.800 | 121,160 | 1.800 |
| 16.06.2026 | 21:06:26.199 | 120,340 | 1.800 | 121,060 | 1.800 |
| 16.06.2026 | 21:05:50.559 | 120,230 | 1.800 | 120,950 | 1.800 |
| 16.06.2026 | 21:05:14.922 | 120,100 | 1.800 | 120,820 | 1.800 |
| 16.06.2026 | 21:04:03.424 | 120,100 | 1.800 | 120,820 | 1.800 |
| 16.06.2026 | 21:02:45.942 | 120,370 | 1.800 | 121,090 | 1.800 |
| 16.06.2026 | 21:00:33.308 | 120,380 | 1.800 | 121,100 | 1.800 |
| 16.06.2026 | 20:59:32.266 | 120,260 | 1.800 | 120,980 | 1.800 |
| 16.06.2026 | 20:57:50.301 | 120,180 | 1.800 | 120,900 | 1.800 |
| 16.06.2026 | 20:56:08.363 | 120,110 | 1.800 | 120,830 | 1.800 |
| 16.06.2026 | 20:55:02.108 | 120,210 | 1.800 | 120,930 | 1.800 |
| 16.06.2026 | 20:54:31.458 | 120,180 | 1.800 | 120,900 | 1.800 |
| 16.06.2026 | 20:52:34.178 | 120,070 | 1.800 | 120,790 | 1.800 |
| 16.06.2026 | 20:51:58.504 | 120,090 | 1.800 | 120,810 | 1.800 |
| 16.06.2026 | 20:51:07.558 | 120,150 | 1.800 | 120,870 | 1.800 |
| 16.06.2026 | 20:48:54.931 | 120,000 | 1.800 | 120,720 | 1.800 |
| 16.06.2026 | 20:46:32.119 | 119,960 | 1.800 | 120,680 | 1.800 |
| 16.06.2026 | 20:44:58.275 | 119,830 | 1.800 | 120,550 | 1.800 |
| 16.06.2026 | 20:43:25.632 | 119,880 | 1.800 | 120,600 | 1.800 |
| 16.06.2026 | 20:42:49.971 | 119,960 | 1.800 | 120,680 | 1.800 |
| 16.06.2026 | 20:41:38.367 | 119,960 | 1.800 | 120,680 | 1.800 |
| 16.06.2026 | 20:40:32.130 | 119,910 | 1.800 | 120,630 | 1.800 |
| 16.06.2026 | 20:39:15.612 | 119,870 | 1.800 | 120,590 | 1.800 |
| 16.06.2026 | 20:38:45.134 | 119,930 | 1.800 | 120,650 | 1.800 |
| 16.06.2026 | 20:37:43.835 | 119,910 | 1.800 | 120,630 | 1.800 |
| 16.06.2026 | 20:36:42.792 | 119,950 | 1.800 | 120,670 | 1.800 |
| 16.06.2026 | 20:36:12.117 | 120,020 | 1.800 | 120,740 | 1.800 |
| 16.06.2026 | 20:35:36.478 | 120,030 | 1.800 | 120,750 | 1.800 |
| 16.06.2026 | 20:34:30.122 | 119,760 | 1.800 | 120,480 | 1.800 |
| 16.06.2026 | 20:32:37.942 | 119,700 | 1.800 | 120,420 | 1.800 |
| 16.06.2026 | 20:31:31.842 | 119,730 | 1.800 | 120,450 | 1.800 |
| 16.06.2026 | 20:31:01.200 | 119,660 | 1.800 | 120,380 | 1.800 |
| 16.06.2026 | 20:30:30.570 | 119,630 | 1.800 | 120,350 | 1.800 |
| 16.06.2026 | 20:29:54.911 | 119,580 | 1.800 | 120,300 | 1.800 |
| 16.06.2026 | 20:28:43.558 | 119,550 | 1.800 | 120,270 | 1.800 |
| 16.06.2026 | 20:27:11.606 | 119,480 | 1.800 | 120,200 | 1.800 |
| 16.06.2026 | 20:24:57.906 | 119,580 | 1.800 | 120,300 | 1.800 |
| 16.06.2026 | 20:23:41.343 | 119,500 | 1.800 | 120,220 | 1.800 |
| 16.06.2026 | 20:22:55.617 | 119,590 | 1.800 | 120,310 | 1.800 |
| 16.06.2026 | 20:22:24.933 | 119,470 | 1.800 | 120,190 | 1.800 |
| 16.06.2026 | 20:21:54.318 | 119,470 | 1.800 | 120,190 | 1.800 |
| 16.06.2026 | 20:17:54.702 | 119,470 | 1.800 | 120,190 | 1.800 |
| 16.06.2026 | 20:15:37.082 | 119,810 | 1.800 | 120,530 | 1.800 |
| 16.06.2026 | 20:15:06.605 | 119,700 | 1.800 | 120,420 | 1.800 |
| 16.06.2026 | 20:13:47.994 | 119,670 | 1.800 | 120,390 | 1.800 |
| 16.06.2026 | 20:13:12.375 | 119,560 | 1.800 | 120,280 | 1.800 |
| 16.06.2026 | 20:12:05.039 | 119,550 | 1.800 | 120,270 | 1.800 |
| 16.06.2026 | 20:10:58.654 | 119,450 | 1.800 | 120,170 | 1.800 |
| 16.06.2026 | 20:09:52.373 | 119,410 | 1.800 | 120,130 | 1.800 |